| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 10.15 | 10.55 | 10.01 | 10.5 | 10.5 | +0.35 (+3.45%) | 420,578 |
| 2 Jul 2019 | USD | 9.9 | 10.49 | 9.9 | 10.15 | 10.15 | +0.23 (+2.32%) | 555,117 |
| 1 Jul 2019 | USD | 11.19 | 11.23 | 9.85 | 9.92 | 9.92 | -0.87 (-8.06%) | 1,594,160 |
| 28 Jun 2019 | USD | 10 | 10.83 | 9.81 | 10.79 | 10.79 | +0.78 (+7.79%) | 1,569,438 |
| 27 Jun 2019 | USD | 9.31 | 10.04 | 9.31 | 10.01 | 10.01 | +0.59 (+6.26%) | 576,329 |
| 26 Jun 2019 | USD | 9.35 | 9.7 | 9.34 | 9.42 | 9.42 | +0.02 (+0.21%) | 533,580 |
| 25 Jun 2019 | USD | 9.27 | 9.75 | 9.27 | 9.4 | 9.4 | +0.04 (+0.43%) | 325,385 |
| 24 Jun 2019 | USD | 9.52 | 9.6 | 9.33 | 9.36 | 9.36 | -0.24 (-2.50%) | 90,602 |
| 21 Jun 2019 | USD | 9.5 | 9.64 | 9.291 | 9.6 | 9.6 | +0.23 (+2.45%) | 499,448 |
| 20 Jun 2019 | USD | 9.4 | 9.42 | 9.22 | 9.37 | 9.37 | +0.02 (+0.21%) | 424,425 |
| 19 Jun 2019 | USD | 9.42 | 9.42 | 9.2611 | 9.35 | 9.35 | -0.06 (-0.64%) | 93,875 |
| 18 Jun 2019 | USD | 9.46 | 9.6475 | 9.2 | 9.41 | 9.41 | -0.04 (-0.42%) | 723,887 |
| 17 Jun 2019 | USD | 9.6 | 9.62 | 9.3999 | 9.45 | 9.45 | -0.05 (-0.53%) | 163,636 |
| 14 Jun 2019 | USD | 9.55 | 9.66 | 9.3 | 9.5 | 9.5 | -0.06 (-0.63%) | 1,167,035 |
| 13 Jun 2019 | USD | 9.42 | 9.75 | 9.42 | 9.56 | 9.56 | -0.01 (-0.10%) | 227,127 |
| 12 Jun 2019 | USD | 9.52 | 9.7 | 9.425 | 9.57 | 9.57 | +0.05 (+0.53%) | 233,071 |
| 11 Jun 2019 | USD | 9.57 | 9.71 | 9.43 | 9.52 | 9.52 | -0.03 (-0.31%) | 401,136 |
| 10 Jun 2019 | USD | 9.69 | 9.8 | 9.3201 | 9.55 | 9.55 | -0.45 (-4.50%) | 903,652 |
| 7 Jun 2019 | USD | 10.07 | 10.7 | 8.53 | 10 | 10 | -0.48 (-4.58%) | 3,697,416 |
| 6 Jun 2019 | USD | 12.1 | 12.67 | 9.62 | 10.48 | 10.48 | 0.0 (0.0%) | 13,675,814 |
