| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 46.21 | 60.75 | 45.61 | 53.5 | 53.5 | +7.29 (+15.78%) | 7,595,821 |
| 12 Jan 2021 | USD | 48.34 | 48.79 | 45.78 | 46.21 | 46.21 | -2.02 (-4.19%) | 2,671,063 |
| 11 Jan 2021 | USD | 47.74 | 48.81 | 46.9 | 48.23 | 48.23 | -0.29 (-0.60%) | 2,042,393 |
| 8 Jan 2021 | USD | 47.38 | 48.815 | 47.12 | 48.52 | 48.52 | +2.06 (+4.43%) | 2,544,952 |
| 7 Jan 2021 | USD | 46.37 | 47.46 | 45.87 | 46.46 | 46.46 | +0.03 (+0.06%) | 2,302,796 |
| 6 Jan 2021 | USD | 48.22 | 48.22 | 45.11 | 46.43 | 46.43 | -1.79 (-3.71%) | 3,488,458 |
| 5 Jan 2021 | USD | 49 | 50.4 | 47.01 | 48.22 | 48.22 | -0.53 (-1.09%) | 3,722,966 |
| 4 Jan 2021 | USD | 51.44 | 51.66 | 48.4 | 48.75 | 48.75 | -2.96 (-5.72%) | 3,542,468 |
| 31 Dec 2020 | USD | 52.5 | 52.58 | 50.68 | 51.71 | 51.71 | -0.77 (-1.47%) | 2,685,540 |
| 30 Dec 2020 | USD | 52 | 53.88 | 51.16 | 52.48 | 52.48 | +1.79 (+3.53%) | 2,545,407 |
| 29 Dec 2020 | USD | 50.77 | 51.67 | 50.3 | 50.69 | 50.69 | -0.26 (-0.51%) | 2,455,216 |
| 28 Dec 2020 | USD | 55 | 55.25 | 50.62 | 50.95 | 50.95 | -4.05 (-7.36%) | 4,448,324 |
| 24 Dec 2020 | USD | 52.28 | 55.08 | 51.6 | 55 | 55 | +2.65 (+5.06%) | 3,484,300 |
| 23 Dec 2020 | USD | 52.84 | 54.26 | 51.72 | 52.35 | 52.35 | -0.71 (-1.34%) | 8,714,500 |
| 22 Dec 2020 | USD | 55.14 | 55.94 | 51.483 | 53.06 | 53.06 | -2.14 (-3.88%) | 6,048,100 |
| 21 Dec 2020 | USD | 58.85 | 59.23 | 55.16 | 55.2 | 55.2 | -4.7 (-7.85%) | 5,751,100 |
| 18 Dec 2020 | USD | 59.7 | 60.7 | 58.96 | 59.9 | 59.9 | -0.1 (-0.17%) | 4,029,156 |
| 17 Dec 2020 | USD | 58.9 | 60.5 | 58.52 | 60 | 60 | 0.0 (0.0%) | 2,294,700 |
| 16 Dec 2020 | USD | 59.6 | 60.08 | 58.34 | 60 | 60 | +1 (+1.69%) | 2,091,600 |
| 15 Dec 2020 | USD | 60.24 | 60.96 | 57.98 | 59 | 59 | -0.51 (-0.86%) | 3,602,300 |
| 14 Dec 2020 | USD | 61 | 62.16 | 58.67 | 59.51 | 59.51 | -2.7 (-4.34%) | 3,576,700 |
| 11 Dec 2020 | USD | 64.5 | 64.89 | 61.6 | 62.21 | 62.21 | -2.68 (-4.13%) | 4,093,200 |
| 10 Dec 2020 | USD | 64.23 | 65.35 | 63.455 | 64.89 | 64.89 | +0.07 (+0.11%) | 4,038,200 |
| 9 Dec 2020 | USD | 62.65 | 65.65 | 61.407 | 64.82 | 64.82 | +2.08 (+3.32%) | 2,791,800 |
| 8 Dec 2020 | USD | 64.12 | 64.72 | 60.96 | 62.74 | 62.74 | -1.98 (-3.06%) | 4,063,500 |
| 7 Dec 2020 | USD | 68.7 | 74.33 | 61.78 | 64.72 | 64.72 | +3.99 (+6.57%) | 9,040,100 |
| 4 Dec 2020 | USD | 61.55 | 61.89 | 60.3 | 60.73 | 60.73 | -0.47 (-0.77%) | 2,586,500 |
| 3 Dec 2020 | USD | 61.99 | 62.91 | 60.53 | 61.2 | 61.2 | -0.96 (-1.54%) | 5,065,400 |
| 2 Dec 2020 | USD | 64.55 | 64.59 | 61.34 | 62.16 | 62.16 | -2.22 (-3.45%) | 2,488,400 |
| 1 Dec 2020 | USD | 64.51 | 65.67 | 63.14 | 64.38 | 64.38 | +0.09 (+0.14%) | 1,898,600 |
