| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 108.09 | 108.83 | 105.65 | 107.02 | 107.02 | -0.9 (-0.83%) | 2,671,800 |
| 15 Oct 2020 | USD | 110.39 | 111.55 | 105.69 | 107.92 | 107.92 | -3 (-2.70%) | 1,407,400 |
| 14 Oct 2020 | USD | 116.19 | 116.19 | 109.26 | 110.92 | 110.92 | -3.72 (-3.24%) | 2,665,300 |
| 13 Oct 2020 | USD | 115 | 115.18 | 112.3 | 114.64 | 114.64 | -0.35 (-0.30%) | 977,793 |
| 12 Oct 2020 | USD | 116.64 | 119.94 | 114.06 | 114.99 | 114.99 | +0.44 (+0.38%) | 1,916,348 |
| 9 Oct 2020 | USD | 102.45 | 115.88 | 101.79 | 114.55 | 114.55 | +12.4 (+12.14%) | 2,841,900 |
| 8 Oct 2020 | USD | 104.81 | 105.5 | 101.58 | 102.15 | 102.15 | -1.47 (-1.42%) | 1,087,600 |
| 7 Oct 2020 | USD | 96.58 | 103.88 | 96.3 | 103.62 | 103.62 | +8.81 (+9.29%) | 1,934,400 |
| 6 Oct 2020 | USD | 94.9 | 98.52 | 94.54 | 94.81 | 94.81 | +0.1 (+0.11%) | 2,640,700 |
| 5 Oct 2020 | USD | 93.6 | 95.06 | 91.04 | 94.71 | 94.71 | +1.61 (+1.73%) | 1,012,300 |
| 2 Oct 2020 | USD | 90 | 96.276 | 90 | 93.1 | 93.1 | -0.1 (-0.11%) | 1,809,000 |
| 1 Oct 2020 | USD | 91.34 | 94 | 89.465 | 93.2 | 93.2 | +3.09 (+3.43%) | 1,561,900 |
| 30 Sep 2020 | USD | 92.96 | 95.63 | 89.295 | 90.11 | 90.11 | -3.87 (-4.12%) | 3,349,400 |
| 29 Sep 2020 | USD | 96.7 | 96.89 | 92.41 | 93.98 | 93.98 | -3.78 (-3.87%) | 3,867,700 |
| 28 Sep 2020 | USD | 100.57 | 102.26 | 95.85 | 97.76 | 97.76 | -1.15 (-1.16%) | 4,088,200 |
| 25 Sep 2020 | USD | 100 | 100.74 | 94.37 | 98.91 | 98.91 | -2.08 (-2.06%) | 4,826,800 |
| 24 Sep 2020 | USD | 105.04 | 105.84 | 100.23 | 100.99 | 100.99 | -5.01 (-4.73%) | 3,413,900 |
| 23 Sep 2020 | USD | 105.44 | 109.45 | 104.51 | 106 | 106 | +0.4 (+0.38%) | 4,310,600 |
| 22 Sep 2020 | USD | 104.55 | 105.63 | 102.72 | 105.6 | 105.6 | +0.72 (+0.69%) | 2,000,700 |
| 21 Sep 2020 | USD | 104.61 | 105.87 | 102.04 | 104.88 | 104.88 | -1.64 (-1.54%) | 3,039,800 |
| 18 Sep 2020 | USD | 106 | 106.87 | 103.01 | 106.52 | 106.52 | +1.07 (+1.01%) | 3,962,800 |
| 17 Sep 2020 | USD | 100.29 | 107.18 | 99.74 | 105.45 | 105.45 | +1.28 (+1.23%) | 5,717,000 |
| 16 Sep 2020 | USD | 99.02 | 104.2 | 95.719 | 104.17 | 104.17 | +3.05 (+3.02%) | 3,770,600 |
| 15 Sep 2020 | USD | 92.66 | 102.05 | 92.34 | 101.12 | 101.12 | +10 (+10.97%) | 9,937,000 |
| 14 Sep 2020 | USD | 86.09 | 92.75 | 85.71 | 91.12 | 91.12 | +6.79 (+8.05%) | 4,086,500 |
| 11 Sep 2020 | USD | 80.21 | 86.4 | 80.11 | 84.33 | 84.33 | +4.27 (+5.33%) | 5,048,500 |
| 10 Sep 2020 | USD | 79.07 | 80.32 | 76.01 | 80.06 | 80.06 | +1.47 (+1.87%) | 2,776,000 |
| 9 Sep 2020 | USD | 78.77 | 82.13 | 76.8 | 78.59 | 78.59 | +0.17 (+0.22%) | 3,204,200 |
| 8 Sep 2020 | USD | 77.5 | 79 | 72.51 | 78.42 | 78.42 | -1.59 (-1.99%) | 3,824,800 |
| 4 Sep 2020 | USD | 77 | 81.12 | 76.35 | 80.01 | 80.01 | +1.26 (+1.60%) | 3,781,000 |
