| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 80.04 | 82 | 77.23 | 78.75 | 78.75 | -4.53 (-5.44%) | 4,157,800 |
| 2 Sep 2020 | USD | 78.7 | 85.96 | 77 | 83.28 | 83.28 | -11.41 (-12.05%) | 12,410,000 |
| 1 Sep 2020 | USD | 88.87 | 95.46 | 88.39 | 94.69 | 94.69 | +9.29 (+10.88%) | 4,215,800 |
| 31 Aug 2020 | USD | 82.37 | 88.43 | 80.925 | 85.4 | 85.4 | +3.81 (+4.67%) | 5,120,400 |
| 28 Aug 2020 | USD | 81.5 | 83.49 | 81.42 | 81.59 | 81.59 | -0.34 (-0.41%) | 2,985,700 |
| 27 Aug 2020 | USD | 82.48 | 83.99 | 80.41 | 81.93 | 81.93 | -1.57 (-1.88%) | 2,847,500 |
| 26 Aug 2020 | USD | 88.41 | 88.41 | 81.3 | 83.5 | 83.5 | -4.45 (-5.06%) | 4,082,400 |
| 25 Aug 2020 | USD | 87.5 | 91.75 | 86.32 | 87.95 | 87.95 | +0.45 (+0.51%) | 5,058,100 |
| 24 Aug 2020 | USD | 91.1 | 91.59 | 86.8 | 87.5 | 87.5 | -2.76 (-3.06%) | 3,700,000 |
| 21 Aug 2020 | USD | 87.97 | 91.497 | 86.77 | 90.26 | 90.26 | +2.08 (+2.36%) | 3,026,000 |
| 20 Aug 2020 | USD | 86.79 | 88.75 | 85.575 | 88.18 | 88.18 | +0.68 (+0.78%) | 5,509,600 |
| 19 Aug 2020 | USD | 89.3 | 90.491 | 85.53 | 87.5 | 87.5 | -2.49 (-2.77%) | 6,236,000 |
| 18 Aug 2020 | USD | 88.27 | 91.95 | 87.51 | 89.99 | 89.99 | +1.98 (+2.25%) | 5,991,300 |
| 17 Aug 2020 | USD | 93.99 | 94.79 | 85.46 | 88.01 | 88.01 | -1.19 (-1.33%) | 4,303,900 |
| 14 Aug 2020 | USD | 89.63 | 91.47 | 84.11 | 89.2 | 89.2 | -10.8 (-10.80%) | 10,546,300 |
| 13 Aug 2020 | USD | 99.16 | 103.08 | 98.26 | 100 | 100 | +0.84 (+0.85%) | 2,710,000 |
| 12 Aug 2020 | USD | 97.48 | 100.99 | 90.23 | 99.16 | 99.16 | +1.14 (+1.16%) | 2,797,300 |
| 11 Aug 2020 | USD | 96.24 | 109.26 | 94.3 | 98.02 | 98.02 | +1.46 (+1.51%) | 5,524,500 |
| 10 Aug 2020 | USD | 107.42 | 107.42 | 94.6 | 96.56 | 96.56 | -10.43 (-9.75%) | 8,340,200 |
| 7 Aug 2020 | USD | 128.11 | 141.78 | 99.01 | 106.99 | 106.99 | -24.28 (-18.50%) | 23,994,900 |
| 6 Aug 2020 | USD | 112.27 | 131.54 | 110.28 | 131.27 | 131.27 | +17.7 (+15.59%) | 9,054,100 |
| 5 Aug 2020 | USD | 106.3 | 113.69 | 104.65 | 113.57 | 113.57 | +8.18 (+7.76%) | 4,778,700 |
| 4 Aug 2020 | USD | 97.43 | 105.69 | 96.475 | 105.39 | 105.39 | +7.96 (+8.17%) | 3,422,588 |
| 3 Aug 2020 | USD | 90.02 | 98.67 | 89.9 | 97.43 | 97.43 | +8.31 (+9.32%) | 3,632,629 |
| 31 Jul 2020 | USD | 87 | 90 | 86.01 | 89.12 | 89.12 | +3.07 (+3.57%) | 1,973,600 |
| 30 Jul 2020 | USD | 83.43 | 86.81 | 82.32 | 86.05 | 86.05 | +2.28 (+2.72%) | 1,877,625 |
| 29 Jul 2020 | USD | 86.38 | 87.04 | 82.9 | 83.77 | 83.77 | -1.56 (-1.83%) | 1,610,496 |
| 28 Jul 2020 | USD | 85.47 | 90.18 | 84.01 | 85.33 | 85.33 | -2.04 (-2.33%) | 1,820,388 |
| 27 Jul 2020 | USD | 80.72 | 87.63 | 79.31 | 87.37 | 87.37 | +6.17 (+7.60%) | 3,786,532 |
| 24 Jul 2020 | USD | 79.36 | 81.8 | 77.48 | 81.2 | 81.2 | -1.16 (-1.41%) | 2,215,083 |
