| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 84.5 | 87.98 | 81.5 | 82.36 | 82.36 | -1.42 (-1.69%) | 2,195,051 |
| 22 Jul 2020 | USD | 85.43 | 86.8 | 82 | 83.78 | 83.78 | -1.87 (-2.18%) | 2,635,843 |
| 21 Jul 2020 | USD | 85 | 88.96 | 82.82 | 85.65 | 85.65 | +1.54 (+1.83%) | 3,619,892 |
| 20 Jul 2020 | USD | 78.23 | 84.16 | 76.61 | 84.11 | 84.11 | +7.97 (+10.47%) | 2,122,941 |
| 17 Jul 2020 | USD | 75.68 | 78.12 | 73.7 | 76.14 | 76.14 | +1.13 (+1.51%) | 3,791,700 |
| 16 Jul 2020 | USD | 73.4 | 77 | 72.85 | 75.01 | 75.01 | -1.62 (-2.11%) | 3,612,400 |
| 15 Jul 2020 | USD | 79.09 | 79.5 | 73.04 | 76.63 | 76.63 | -2.99 (-3.76%) | 5,225,800 |
| 14 Jul 2020 | USD | 78.1 | 80.77 | 74.112 | 79.62 | 79.62 | -2.43 (-2.96%) | 4,690,100 |
| 13 Jul 2020 | USD | 90 | 92 | 81.23 | 82.05 | 82.05 | -5.58 (-6.37%) | 5,783,100 |
| 10 Jul 2020 | USD | 84.04 | 89 | 84.04 | 87.63 | 87.63 | -0.23 (-0.26%) | 9,247,800 |
| 9 Jul 2020 | USD | 80.1 | 88.3 | 76.15 | 87.86 | 87.86 | +9.65 (+12.34%) | 9,031,800 |
| 8 Jul 2020 | USD | 70 | 83.13 | 69.84 | 78.21 | 78.21 | +9.1 (+13.17%) | 15,981,900 |
| 7 Jul 2020 | USD | 64.66 | 69.73 | 64.514 | 69.11 | 69.11 | +3.4 (+5.17%) | 5,074,700 |
| 6 Jul 2020 | USD | 67.94 | 69 | 63.3 | 65.71 | 65.71 | +2.62 (+4.15%) | 5,263,600 |
| 2 Jul 2020 | USD | 58.42 | 65.787 | 58.32 | 63.09 | 63.09 | +5.84 (+10.20%) | 6,356,000 |
| 1 Jul 2020 | USD | 57.49 | 58.24 | 54.29 | 57.25 | 57.25 | -2.74 (-4.57%) | 4,525,500 |
| 30 Jun 2020 | USD | 58.8 | 62.75 | 58.57 | 59.99 | 59.99 | +1.66 (+2.85%) | 6,317,800 |
| 29 Jun 2020 | USD | 57.4 | 58.4 | 56.32 | 58.33 | 58.33 | +0.68 (+1.18%) | 7,520,500 |
| 26 Jun 2020 | USD | 57.76 | 57.99 | 55.85 | 57.65 | 57.65 | -0.15 (-0.26%) | 5,569,000 |
| 25 Jun 2020 | USD | 55.56 | 57.9 | 55.24 | 57.8 | 57.8 | +1.1 (+1.94%) | 2,278,300 |
| 24 Jun 2020 | USD | 57.57 | 58.08 | 54.22 | 56.7 | 56.7 | -1.8 (-3.08%) | 4,311,100 |
| 23 Jun 2020 | USD | 56.43 | 58.8 | 56.2 | 58.5 | 58.5 | +2.39 (+4.26%) | 2,248,000 |
| 22 Jun 2020 | USD | 58.12 | 59.38 | 54.34 | 56.11 | 56.11 | -1.7 (-2.94%) | 2,961,800 |
| 19 Jun 2020 | USD | 57 | 59.5 | 56.89 | 57.81 | 57.81 | +1.76 (+3.14%) | 4,753,000 |
| 18 Jun 2020 | USD | 54.6 | 57.33 | 54.47 | 56.05 | 56.05 | -0.11 (-0.20%) | 3,711,300 |
| 17 Jun 2020 | USD | 51.88 | 57 | 51.73 | 56.16 | 56.16 | +4.38 (+8.46%) | 11,728,000 |
| 16 Jun 2020 | USD | 56.33 | 56.8 | 49.24 | 51.78 | 51.78 | -0.22 (-0.42%) | 9,249,300 |
| 15 Jun 2020 | USD | 43.01 | 55.88 | 42.82 | 52 | 52 | +8.96 (+20.82%) | 27,394,100 |
| 12 Jun 2020 | USD | 40.32 | 43.19 | 39.285 | 43.04 | 43.04 | +3.54 (+8.96%) | 3,771,300 |
| 11 Jun 2020 | USD | 39.2 | 39.57 | 37.829 | 39.5 | 39.5 | -1.47 (-3.59%) | 5,833,200 |
