Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1980 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 3.4375 | +0.062 (+0.92%) | 46,600 |
25 Jan 1980 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 3.4062 | -0.125 (-1.80%) | 143,000 |
24 Jan 1980 | USD | 6.9375 | 6.9375 | 6.5 | 6.9375 | 3.4688 | 0.0 (0.0%) | 69,400 |
23 Jan 1980 | USD | 6.9375 | 6.9375 | 6.8125 | 6.9375 | 3.4688 | 0.0 (0.0%) | 154,200 |
22 Jan 1980 | USD | 6.9375 | 7.0625 | 6.875 | 6.9375 | 3.4688 | 0.0 (0.0%) | 191,000 |
21 Jan 1980 | USD | 6.875 | 7 | 6.875 | 6.9375 | 3.4688 | +0.062 (+0.91%) | 124,800 |
18 Jan 1980 | USD | 6.9375 | 6.9375 | 6.6875 | 6.875 | 3.4375 | -0.062 (-0.90%) | 131,200 |
17 Jan 1980 | USD | 7.125 | 7.125 | 6.875 | 6.9375 | 3.4688 | -0.188 (-2.63%) | 233,400 |
16 Jan 1980 | USD | 7.3125 | 7.375 | 7.0625 | 7.125 | 3.5625 | -0.188 (-2.56%) | 303,800 |
15 Jan 1980 | USD | 7.3125 | 7.5625 | 7.3125 | 7.3125 | 3.6562 | 0.0 (0.0%) | 243,200 |
14 Jan 1980 | USD | 6.9375 | 7.3125 | 6.9375 | 7.3125 | 3.6562 | +0.438 (+6.36%) | 280,000 |
11 Jan 1980 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 3.4375 | +0.125 (+1.85%) | 271,400 |
10 Jan 1980 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | +0.125 (+1.89%) | 126,000 |
9 Jan 1980 | USD | 6.5625 | 6.625 | 6.4375 | 6.625 | 3.3125 | +0.062 (+0.95%) | 163,600 |
8 Jan 1980 | USD | 6.375 | 6.5625 | 6.3125 | 6.5625 | 3.2812 | +0.188 (+2.94%) | 308,000 |
7 Jan 1980 | USD | 6.4375 | 6.4375 | 6.3125 | 6.375 | 3.1875 | -0.125 (-1.92%) | 580,600 |
4 Jan 1980 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 3.25 | 0.0 (0.0%) | 111,600 |
3 Jan 1980 | USD | 6.4375 | 6.5 | 6.25 | 6.5 | 3.25 | +0.062 (+0.97%) | 134,000 |
2 Jan 1980 | USD | 6.4375 | 6.4375 | 6.375 | 6.4375 | 3.2188 | 0.0 (0.0%) | 88,400 |