Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 12.83 | 12.99 | 12.63 | 12.75 | 12.75 | -0.13 (-1.01%) | 3,483,800 |
7 Nov 2023 | USD | 12.9 | 13.58 | 12.37 | 12.88 | 12.88 | +0.38 (+3.04%) | 7,518,200 |
6 Nov 2023 | USD | 12.6 | 12.67 | 12.35 | 12.5 | 12.5 | -0.07 (-0.56%) | 4,263,400 |
3 Nov 2023 | USD | 12.21 | 12.65 | 12.21 | 12.57 | 12.57 | +0.6 (+5.01%) | 4,508,800 |
2 Nov 2023 | USD | 12.02 | 12.16 | 11.81 | 11.97 | 11.97 | +0.17 (+1.44%) | 5,213,100 |
1 Nov 2023 | USD | 12.07 | 12.07 | 11.35 | 11.8 | 11.8 | -0.1 (-0.84%) | 6,026,500 |
31 Oct 2023 | USD | 11.83 | 12 | 11.67 | 11.9 | 11.9 | +0.12 (+1.02%) | 2,987,200 |
30 Oct 2023 | USD | 12.12 | 12.21 | 11.58 | 11.78 | 11.78 | -0.13 (-1.09%) | 3,571,800 |
27 Oct 2023 | USD | 12.32 | 12.42 | 11.85 | 11.91 | 11.91 | -0.43 (-3.48%) | 3,856,500 |
26 Oct 2023 | USD | 12.29 | 12.53 | 12.09 | 12.34 | 12.34 | +0.11 (+0.90%) | 3,185,300 |
25 Oct 2023 | USD | 12.15 | 12.34 | 12.07 | 12.23 | 12.23 | 0.0 (0.0%) | 2,251,200 |
24 Oct 2023 | USD | 12.16 | 12.41 | 12.1 | 12.23 | 12.23 | +0.15 (+1.24%) | 2,840,600 |
23 Oct 2023 | USD | 12.15 | 12.41 | 11.89 | 12.08 | 12.08 | -0.2 (-1.63%) | 2,636,200 |
20 Oct 2023 | USD | 12.42 | 12.54 | 12.25 | 12.28 | 12.28 | -0.1 (-0.81%) | 2,407,300 |
19 Oct 2023 | USD | 12.26 | 12.47 | 12.21 | 12.38 | 12.38 | -0.04 (-0.32%) | 3,216,600 |
18 Oct 2023 | USD | 12.58 | 12.6 | 12.32 | 12.42 | 12.42 | -0.4 (-3.12%) | 2,088,600 |
17 Oct 2023 | USD | 12.14 | 12.84 | 12.12 | 12.82 | 12.82 | +0.53 (+4.31%) | 3,113,800 |
16 Oct 2023 | USD | 12.12 | 12.35 | 12.05 | 12.29 | 12.29 | +0.29 (+2.42%) | 2,201,500 |
13 Oct 2023 | USD | 12.22 | 12.33 | 11.94 | 12 | 12 | -0.16 (-1.32%) | 1,924,000 |
12 Oct 2023 | USD | 12.31 | 12.31 | 12.01 | 12.16 | 12.16 | -0.15 (-1.22%) | 1,976,200 |
11 Oct 2023 | USD | 12.25 | 12.35 | 12.15 | 12.31 | 12.31 | +0.1 (+0.82%) | 1,956,400 |
10 Oct 2023 | USD | 12.1 | 12.44 | 12.1 | 12.21 | 12.21 | +0.15 (+1.24%) | 2,012,200 |
9 Oct 2023 | USD | 11.83 | 12.09 | 11.73 | 12.06 | 12.06 | +0.09 (+0.75%) | 1,781,700 |
6 Oct 2023 | USD | 11.38 | 12.09 | 11.27 | 11.97 | 11.97 | +0.41 (+3.55%) | 4,531,581 |
5 Oct 2023 | USD | 12.1 | 12.1 | 11.54 | 11.56 | 11.56 | -0.58 (-4.78%) | 4,321,900 |
4 Oct 2023 | USD | 12.28 | 12.56 | 11.93 | 12.14 | 12.14 | -0.15 (-1.22%) | 3,605,800 |
3 Oct 2023 | USD | 12.42 | 12.46 | 11.97 | 12.29 | 12.29 | -0.28 (-2.23%) | 6,110,500 |
2 Oct 2023 | USD | 12.37 | 12.68 | 12.32 | 12.57 | 12.57 | +0.14 (+1.13%) | 3,603,400 |
29 Sep 2023 | USD | 12.2 | 12.54 | 12.18 | 12.43 | 12.43 | +0.26 (+2.14%) | 4,332,400 |
28 Sep 2023 | USD | 12.1 | 12.4 | 11.98 | 12.17 | 12.17 | +0.03 (+0.25%) | 3,320,300 |