Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 12.25 | 12.35 | 12.15 | 12.31 | 12.31 | +0.1 (+0.82%) | 1,956,400 |
10 Oct 2023 | USD | 12.1 | 12.44 | 12.1 | 12.21 | 12.21 | +0.15 (+1.24%) | 2,012,200 |
9 Oct 2023 | USD | 11.83 | 12.09 | 11.73 | 12.06 | 12.06 | +0.09 (+0.75%) | 1,781,700 |
6 Oct 2023 | USD | 11.38 | 12.09 | 11.27 | 11.97 | 11.97 | +0.41 (+3.55%) | 4,531,581 |
5 Oct 2023 | USD | 12.1 | 12.1 | 11.54 | 11.56 | 11.56 | -0.58 (-4.78%) | 4,321,900 |
4 Oct 2023 | USD | 12.28 | 12.56 | 11.93 | 12.14 | 12.14 | -0.15 (-1.22%) | 3,605,800 |
3 Oct 2023 | USD | 12.42 | 12.46 | 11.97 | 12.29 | 12.29 | -0.28 (-2.23%) | 6,110,500 |
2 Oct 2023 | USD | 12.37 | 12.68 | 12.32 | 12.57 | 12.57 | +0.14 (+1.13%) | 3,603,400 |
29 Sep 2023 | USD | 12.2 | 12.54 | 12.18 | 12.43 | 12.43 | +0.26 (+2.14%) | 4,332,400 |
28 Sep 2023 | USD | 12.1 | 12.4 | 11.98 | 12.17 | 12.17 | +0.03 (+0.25%) | 3,320,300 |
27 Sep 2023 | USD | 12.41 | 12.47 | 11.94 | 12.14 | 12.14 | -0.18 (-1.46%) | 2,765,100 |
26 Sep 2023 | USD | 12.3 | 12.6 | 12.24 | 12.32 | 12.32 | -0.17 (-1.36%) | 2,388,700 |
25 Sep 2023 | USD | 12.29 | 12.65 | 12.2 | 12.49 | 12.49 | +0.15 (+1.22%) | 2,005,900 |
22 Sep 2023 | USD | 12.48 | 12.62 | 12.3 | 12.34 | 12.34 | -0.14 (-1.12%) | 2,264,600 |
21 Sep 2023 | USD | 12.74 | 12.78 | 12.43 | 12.48 | 12.48 | -0.46 (-3.55%) | 3,567,400 |
20 Sep 2023 | USD | 12.66 | 13.23 | 12.62 | 12.94 | 12.94 | +0.53 (+4.27%) | 4,670,800 |
19 Sep 2023 | USD | 12.36 | 12.49 | 12.32 | 12.41 | 12.41 | +0.05 (+0.40%) | 1,956,700 |
18 Sep 2023 | USD | 12.78 | 12.8 | 12.27 | 12.36 | 12.36 | -0.44 (-3.44%) | 2,863,100 |
15 Sep 2023 | USD | 12.63 | 12.81 | 12.56 | 12.8 | 12.8 | +0.09 (+0.71%) | 3,836,500 |
14 Sep 2023 | USD | 12.88 | 12.93 | 12.59 | 12.71 | 12.71 | -0.02 (-0.16%) | 4,832,600 |
13 Sep 2023 | USD | 12.51 | 12.74 | 12.29 | 12.73 | 12.73 | +0.21 (+1.68%) | 3,128,300 |
12 Sep 2023 | USD | 12.35 | 12.59 | 12.27 | 12.52 | 12.52 | +0.16 (+1.29%) | 2,021,700 |
11 Sep 2023 | USD | 12.87 | 12.98 | 12.26 | 12.36 | 12.36 | -0.36 (-2.83%) | 3,059,200 |
8 Sep 2023 | USD | 12.66 | 13 | 12.51 | 12.72 | 12.72 | +0.01 (+0.08%) | 2,234,000 |
7 Sep 2023 | USD | 13.01 | 13.07 | 12.64 | 12.71 | 12.71 | -0.48 (-3.64%) | 2,334,200 |
6 Sep 2023 | USD | 13.04 | 13.24 | 12.94 | 13.19 | 13.19 | +0.18 (+1.38%) | 2,073,400 |
5 Sep 2023 | USD | 13.3 | 13.3 | 12.98 | 13.01 | 13.01 | -0.36 (-2.69%) | 2,100,000 |
1 Sep 2023 | USD | 12.95 | 13.43 | 12.94 | 13.37 | 13.37 | +0.46 (+3.56%) | 3,068,800 |
31 Aug 2023 | USD | 13.02 | 13.08 | 12.88 | 12.91 | 12.91 | -0.01 (-0.08%) | 2,491,900 |
30 Aug 2023 | USD | 13.05 | 13.16 | 12.89 | 12.92 | 12.92 | -0.17 (-1.30%) | 2,147,313 |