Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.85 | 0.92 | 0.85 | 0.915 | 0.915 | +0.115 (+14.38%) | 28,000 |
7 Jan 2009 | SGD | 0.69 | 0.8 | 0.69 | 0.8 | 0.8 | +0.12 (+17.65%) | 22,000 |
6 Jan 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 24,000 |
2 Jan 2009 | SGD | 0.845 | 0.845 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 4,000 |
31 Dec 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.92 | 1.01 | 0.92 | 0.99 | 0.99 | +0.095 (+10.61%) | 758,000 |
22 Dec 2008 | SGD | 0.805 | 0.895 | 0.805 | 0.895 | 0.895 | +0.055 (+6.55%) | 13,000 |
19 Dec 2008 | SGD | 0.835 | 0.84 | 0.805 | 0.84 | 0.84 | +0.075 (+9.80%) | 12,000 |
18 Dec 2008 | SGD | 0.78 | 0.78 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 300,000 |
17 Dec 2008 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.075 (-8.88%) | 118,000 |
16 Dec 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 9,000 |
15 Dec 2008 | SGD | 0.81 | 0.87 | 0.81 | 0.855 | 0.855 | -0.075 (-8.06%) | 36,000 |