| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | +0.003 (+1.78%) | 641 |
| 27 Jul 2022 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 81 |
| 26 Jul 2022 | USD | 0.152 | 0.1593 | 0.1501 | 0.1572 | 0.1572 | -0.003 (-1.75%) | 400 |
| 25 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.68%) | 211 |
| 22 Jul 2022 | USD | 0.1752 | 0.206 | 0.1752 | 0.1752 | 0.1752 | +0.015 (+9.50%) | 8,144 |
| 21 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.023 (-12.38%) | 70,596 |
| 18 Jul 2022 | USD | 0.2828 | 0.3 | 0.1826 | 0.1826 | 0.1826 | +0.003 (+1.44%) | 4,913 |
| 15 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,693 |
| 14 Jul 2022 | USD | 0.1969 | 0.1969 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 4,000 |
| 13 Jul 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 113,272 |
| 12 Jul 2022 | USD | 0.1859 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+6.01%) | 2,100 |
| 11 Jul 2022 | USD | 0.2 | 0.2 | 0.1698 | 0.1698 | 0.1698 | -0.055 (-24.53%) | 136,305 |
| 8 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.075 (+50.00%) | 750 |
| 7 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.023 (+17.74%) | 0 |
| 29 Jun 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 0.1574 | 0.1886 | 0.1274 | 0.1274 | 0.1274 | -0.004 (-3.04%) | 2,900 |
| 24 Jun 2022 | USD | 0.12 | 0.1314 | 0.12 | 0.1314 | 0.1314 | -0.037 (-22.06%) | 20,810 |
| 23 Jun 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 0.15 | 0.1686 | 0.15 | 0.1686 | 0.1686 | +0.009 (+5.38%) | 98,390 |
| 21 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.42%) | 1,500 |
| 17 Jun 2022 | USD | 0.1752 | 0.1752 | 0.1674 | 0.1674 | 0.1674 | -0.039 (-18.74%) | 634 |
