| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.0501 | 0.0501 | 0.05 | 0.0501 | 0.0501 | -0 (-0.20%) | 274,203 |
| 20 Jun 2024 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 1,050 |
| 7 Jun 2024 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 0 |
| 6 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 650 |
| 5 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 10,127 |
| 3 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 101 |
| 31 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0582 | 0.06 | 0.0582 | 0.06 | 0.06 | +0.008 (+15.38%) | 0 |
| 29 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.075 | 0.075 | 0.0501 | 0.052 | 0.052 | -0.019 (-26.97%) | 702 |
| 24 May 2024 | USD | 0.085 | 0.085 | 0.0712 | 0.0712 | 0.0712 | -0.02 (-21.76%) | 302 |
| 23 May 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 11,159 |
| 22 May 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,183 |
| 21 May 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,137 |
| 20 May 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.006 (-5.99%) | 443 |
| 17 May 2024 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.1142 | 0.12 | 0.0968 | 0.0968 | 0.0968 | -0.013 (-12%) | 0 |
| 15 May 2024 | USD | 0.118 | 0.15 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 330,425 |
| 14 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 143 |
| 13 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 71,751 |
| 10 May 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 6 |
| 9 May 2024 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 6 |
| 8 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.1136 | 0.138 | 0.1101 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,645 |
| 3 May 2024 | USD | 0.1171 | 0.14 | 0.1147 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,820 |
| 2 May 2024 | USD | 0.1063 | 0.11 | 0.1023 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,002 |
| 1 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
