Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.01 (-4.63%) | 275 |
13 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 100 |
7 Jun 2022 | USD | 0.2256 | 0.2256 | 0.216 | 0.216 | 0.216 | +0.086 (+66.15%) | 109 |
6 Jun 2022 | USD | 0.1503 | 0.1503 | 0.13 | 0.13 | 0.13 | -0.029 (-18.50%) | 1,034 |
3 Jun 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1709 | 0.23 | 0.1547 | 0.1595 | 0.1595 | -0.011 (-6.67%) | 0 |
1 Jun 2022 | USD | 0.13 | 0.18 | 0.13 | 0.1709 | 0.1709 | +0.051 (+42.42%) | 5,020 |
31 May 2022 | USD | 0.1849 | 0.1849 | 0.1051 | 0.12 | 0.12 | -0.035 (-22.63%) | 3,078 |
27 May 2022 | USD | 0.2371 | 0.2371 | 0.1472 | 0.1551 | 0.1551 | -0.025 (-13.79%) | 103,056 |
26 May 2022 | USD | 0.2299 | 0.23 | 0.1575 | 0.1799 | 0.1799 | -0.05 (-21.75%) | 8,275 |
25 May 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 100 |
24 May 2022 | USD | 0.3376 | 0.3376 | 0.194 | 0.2299 | 0.2299 | +0.036 (+18.51%) | 3,409 |
23 May 2022 | USD | 0.1101 | 0.2328 | 0.1101 | 0.194 | 0.194 | -0.016 (-7.62%) | 4,211 |
20 May 2022 | USD | 0.19 | 0.21 | 0.16 | 0.21 | 0.21 | -0.07 (-25%) | 900 |
19 May 2022 | USD | 0.2449 | 0.4386 | 0.2449 | 0.28 | 0.28 | +0.015 (+5.70%) | 3,714 |
18 May 2022 | USD | 0.12 | 0.2649 | 0.12 | 0.2649 | 0.2649 | +0.048 (+22.19%) | 2,100 |
17 May 2022 | USD | 0.1698 | 0.25 | 0.1558 | 0.2168 | 0.2168 | -0.083 (-27.71%) | 4,226 |
16 May 2022 | USD | 0.2048 | 0.4144 | 0.2048 | 0.2999 | 0.2999 | 0.0 (0.0%) | 4,316 |
13 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.05 (+19.91%) | 0 |
11 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.2501 | 0.2999 | 0.25 | 0.2501 | 0.2501 | +0 (+0.04%) | 10,700 |
6 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |