Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.2501 | 0.27 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 0 |
3 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 5,900 |
29 Apr 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 64 |
28 Apr 2022 | USD | 0.38 | 0.38 | 0.2501 | 0.2501 | 0.2501 | -0.14 (-35.84%) | 1,400 |
27 Apr 2022 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 (0.0%) | 50 |
26 Apr 2022 | USD | 0.33 | 0.3898 | 0.33 | 0.3898 | 0.3898 | +0.02 (+5.38%) | 600 |
25 Apr 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +0.04 (+12.09%) | 501 |
22 Apr 2022 | USD | 0.3299 | 0.33 | 0.3299 | 0.33 | 0.33 | +0.104 (+45.95%) | 510 |
21 Apr 2022 | USD | 0.2234 | 0.2261 | 0.2234 | 0.2261 | 0.2261 | -0.091 (-28.81%) | 341 |
20 Apr 2022 | USD | 0.35 | 0.35 | 0.2715 | 0.3176 | 0.3176 | -0.062 (-16.42%) | 34,505 |
19 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.85%) | 100 |
18 Apr 2022 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 (0.0%) | 50 |
14 Apr 2022 | USD | 0.209 | 0.4 | 0.209 | 0.3768 | 0.3768 | +0.087 (+29.89%) | 50 |
13 Apr 2022 | USD | 0.31 | 0.33 | 0.2901 | 0.2901 | 0.2901 | -0.01 (-3.30%) | 101,616 |
12 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,458 |
8 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,597 |
7 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,101 |
5 Apr 2022 | USD | 0.3799 | 0.3799 | 0.2551 | 0.32 | 0.32 | -0.06 (-15.77%) | 5,750 |
4 Apr 2022 | USD | 0.36 | 0.3799 | 0.33 | 0.3799 | 0.3799 | +0.051 (+15.61%) | 3,200 |
1 Apr 2022 | USD | 0.36 | 0.3799 | 0.3286 | 0.3286 | 0.3286 | -0.021 (-6.11%) | 102,600 |
31 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
30 Mar 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,800 |
29 Mar 2022 | USD | 0.4499 | 0.4499 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 5,700 |
28 Mar 2022 | USD | 0.3999 | 0.4 | 0.3592 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,300 |
25 Mar 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,557 |
24 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,500 |
23 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |