Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.118 | 0.15 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 330,425 |
14 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 143 |
13 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 71,751 |
10 May 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 6 |
9 May 2024 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 6 |
8 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1136 | 0.138 | 0.1101 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,645 |
3 May 2024 | USD | 0.1171 | 0.14 | 0.1147 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,820 |
2 May 2024 | USD | 0.1063 | 0.11 | 0.1023 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,002 |
1 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,100 |
26 Apr 2024 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.06 (+85.71%) | 186,868 |
25 Apr 2024 | USD | 0.0818 | 0.0821 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 2,900 |
24 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 13,802 |
23 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
19 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.04 (+50.00%) | 80,703 |
16 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 516 |
15 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.09 | -0.01 (-9.82%) | 0 |
11 Apr 2024 | USD | 0.061 | 0.1 | 0.061 | 0.0998 | 0.0998 | +0.054 (+119.82%) | 5,711 |
10 Apr 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |