| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 600 |
| 21 Mar 2022 | USD | 0.3835 | 0.3835 | 0.3735 | 0.38 | 0.38 | -0.02 (-5%) | 2,711 |
| 18 Mar 2022 | USD | 0.366 | 0.4 | 0.366 | 0.4 | 0.4 | 0.0 (0.0%) | 800 |
| 17 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
| 16 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
| 15 Mar 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,800 |
| 14 Mar 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 600 |
| 11 Mar 2022 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | 0.0 (0.0%) | 3,660 |
| 10 Mar 2022 | USD | 0.4199 | 0.42 | 0.3175 | 0.42 | 0.42 | 0.0 (0.0%) | 7,400 |
| 9 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 400 |
| 7 Mar 2022 | USD | 0.45 | 0.45 | 0.37 | 0.42 | 0.42 | -0.03 (-6.67%) | 9,731 |
| 4 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
| 3 Mar 2022 | USD | 0.4344 | 0.45 | 0.4344 | 0.45 | 0.45 | +0.045 (+11.00%) | 600 |
| 2 Mar 2022 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.44 | 0.47 | 0.3701 | 0.4054 | 0.4054 | -0.065 (-13.74%) | 507,206 |
| 28 Feb 2022 | USD | 0.46 | 0.5124 | 0.46 | 0.47 | 0.47 | -0.05 (-9.62%) | 2,180 |
| 25 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.006 (+1.27%) | 200 |
| 24 Feb 2022 | USD | 0.52 | 0.52 | 0.5135 | 0.5135 | 0.5135 | +0.039 (+8.31%) | 500 |
| 23 Feb 2022 | USD | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | +0.041 (+9.49%) | 200 |
| 18 Feb 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.4329 | 0.433 | 0.4329 | 0.433 | 0.433 | +0 (+0.02%) | 685 |
| 15 Feb 2022 | USD | 0.45 | 0.45 | 0.4329 | 0.4329 | 0.4329 | -0.057 (-11.65%) | 8,913 |
| 14 Feb 2022 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.06 (-10.89%) | 55,700 |
| 11 Feb 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +0.117 (+27.03%) | 551 |
| 10 Feb 2022 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 (0.0%) | 0 |
