Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.4399 | 0.44 | 0.43 | 0.4329 | 0.4329 | -0.007 (-1.61%) | 0 |
4 Feb 2022 | USD | 0.4399 | 0.44 | 0.4399 | 0.44 | 0.44 | +0.007 (+1.59%) | 25,000 |
3 Feb 2022 | USD | 0.44 | 0.44 | 0.4134 | 0.4331 | 0.4331 | -0.007 (-1.57%) | 74,702 |
2 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 200 |
1 Feb 2022 | USD | 0.4641 | 0.4641 | 0.44 | 0.44 | 0.44 | -0.045 (-9.30%) | 28,386 |
31 Jan 2022 | USD | 0.4853 | 0.4853 | 0.4851 | 0.4851 | 0.4851 | +0.043 (+9.60%) | 1,126 |
28 Jan 2022 | USD | 0.4471 | 0.45 | 0.4424 | 0.4426 | 0.4426 | -0.005 (-1.05%) | 62,639 |
27 Jan 2022 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4499 | 0.45 | 0.44 | 0.4473 | 0.4473 | -0.003 (-0.60%) | 0 |
21 Jan 2022 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 35,712 |
20 Jan 2022 | USD | 0.4635 | 0.4635 | 0.45 | 0.45 | 0.45 | -0.013 (-2.91%) | 60,757 |
19 Jan 2022 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.46 | 0.4686 | 0.46 | 0.4635 | 0.4635 | -0.005 (-1.09%) | 500 |
13 Jan 2022 | USD | 0.4701 | 0.4701 | 0.4686 | 0.4686 | 0.4686 | -0.031 (-6.28%) | 2,900 |
12 Jan 2022 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 59,453 |
11 Jan 2022 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 699 |
10 Jan 2022 | USD | 0.4695 | 0.49 | 0.4687 | 0.47 | 0.47 | -0.015 (-3.03%) | 29,408 |
7 Jan 2022 | USD | 0.51 | 0.51 | 0.4695 | 0.4847 | 0.4847 | +0.015 (+3.24%) | 1,601 |
6 Jan 2022 | USD | 0.47 | 0.5 | 0.4695 | 0.4695 | 0.4695 | -0.021 (-4.18%) | 41,424 |
5 Jan 2022 | USD | 0.4803 | 0.5002 | 0.468 | 0.49 | 0.49 | -0.01 (-2%) | 18,200 |
4 Jan 2022 | USD | 0.5003 | 0.5003 | 0.4803 | 0.5 | 0.5 | -0.03 (-5.62%) | 800 |
3 Jan 2022 | USD | 0.55 | 0.55 | 0.5298 | 0.5298 | 0.5298 | -0.02 (-3.67%) | 120,489 |
31 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 1,352 |
30 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 589 |
29 Dec 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.25 (+41.67%) | 50 |
28 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4505 | 0.6 | 0.423 | 0.6 | 0.6 | +0.12 (+24.97%) | 278,736 |