Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.52 | 0.52 | 0.4801 | 0.4801 | 0.4801 | -0.04 (-7.67%) | 0 |
22 Dec 2021 | USD | 0.518 | 0.52 | 0.49 | 0.52 | 0.52 | -0.02 (-3.70%) | 8,200 |
21 Dec 2021 | USD | 0.58 | 0.58 | 0.5 | 0.54 | 0.54 | -0.05 (-8.47%) | 271,909 |
20 Dec 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 1,600 |
17 Dec 2021 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 342,000 |