Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+10.70%) | 0 |
12 Feb 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.037 | 0.04 | 0.0271 | 0.0271 | 0.0271 | -0.009 (-23.88%) | 202,773 |
8 Feb 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0355 | 0.0356 | 0.035 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 50 |
30 Jan 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0 (+0.28%) | 1,500 |
29 Jan 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.005 (-11.47%) | 0 |
25 Jan 2024 | USD | 0.0399 | 0.0401 | 0.0399 | 0.0401 | 0.0401 | +0.004 (+12.64%) | 400 |
24 Jan 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.004 (-10.78%) | 0 |
18 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.004 (+12.39%) | 100 |
17 Jan 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.023 (-39.73%) | 1,600 |
16 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 50 |