Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100.67%) | 100 |
4 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.01 (+50.25%) | 0 |
26 Dec 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.02 (+NA) | 600 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.016 (-100%) | 0 |
19 Dec 2023 | USD | 0.0163 | 0.0164 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 0 |
18 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0161 | 0.0201 | 0.0161 | 0.02 | 0.02 | +0.004 (+22.70%) | 212,827 |
8 Dec 2023 | USD | 0.0161 | 0.06 | 0.0161 | 0.0163 | 0.0163 | -0.002 (-12.83%) | 150,702 |
7 Dec 2023 | USD | 0.0299 | 0.0299 | 0.0187 | 0.0187 | 0.0187 | -0.011 (-37.67%) | 300 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 702 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0189 | 0.04 | 0.015 | 0.04 | 0.04 | +0.021 (+105.13%) | 50,350 |
1 Dec 2023 | USD | 0.0519 | 0.0519 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 700 |
30 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.048 | 0.048 | 0.0201 | 0.0201 | 0.0201 | -0.028 (-58.30%) | 461,148 |
24 Nov 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0 (-0.21%) | 958 |