Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.106 | 0.1061 | 0.0975 | 0.1061 | 0.1061 | -0.004 (-3.37%) | 9,753 |
5 Jan 2024 | USD | 0.105 | 0.1098 | 0.1001 | 0.1098 | 0.1098 | -0.017 (-13.27%) | 70,630 |
4 Jan 2024 | USD | 0.15 | 0.15 | 0.0995 | 0.1266 | 0.1266 | +0.033 (+35.55%) | 85,349 |
3 Jan 2024 | USD | 0.101 | 0.101 | 0.0934 | 0.0934 | 0.0934 | -0.012 (-11.64%) | 38,600 |
2 Jan 2024 | USD | 0.1014 | 0.1095 | 0.1 | 0.1057 | 0.1057 | +0.006 (+5.70%) | 244,144 |
29 Dec 2023 | USD | 0.1057 | 0.1114 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 31,716 |
28 Dec 2023 | USD | 0.1155 | 0.1155 | 0.0965 | 0.102 | 0.102 | -0.008 (-7.27%) | 272,049 |
27 Dec 2023 | USD | 0.1138 | 0.1234 | 0.11 | 0.11 | 0.11 | -0.011 (-9.47%) | 86,566 |
26 Dec 2023 | USD | 0.12 | 0.1325 | 0.1131 | 0.1215 | 0.1215 | +0.006 (+5.65%) | 62,011 |
22 Dec 2023 | USD | 0.12 | 0.12 | 0.1094 | 0.115 | 0.115 | -0.002 (-1.29%) | 74,465 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.111 | 0.1165 | 0.1165 | -0.001 (-1.19%) | 30,965 |
20 Dec 2023 | USD | 0.1125 | 0.12 | 0.1068 | 0.1179 | 0.1179 | +0.009 (+8.17%) | 393,785 |
19 Dec 2023 | USD | 0.1088 | 0.109 | 0.1049 | 0.109 | 0.109 | +0.008 (+8.24%) | 27,300 |
18 Dec 2023 | USD | 0.1046 | 0.1046 | 0.1007 | 0.1007 | 0.1007 | -0.004 (-4.10%) | 15,148 |
15 Dec 2023 | USD | 0.112 | 0.112 | 0.1046 | 0.105 | 0.105 | -0.003 (-3.14%) | 81,070 |
14 Dec 2023 | USD | 0.0967 | 0.1084 | 0.0967 | 0.1084 | 0.1084 | +0.008 (+8.40%) | 127,630 |
13 Dec 2023 | USD | 0.0976 | 0.1038 | 0.096 | 0.1 | 0.1 | +0.001 (+0.70%) | 17,300 |
12 Dec 2023 | USD | 0.0971 | 0.0993 | 0.0918 | 0.0993 | 0.0993 | -0 (-0.10%) | 50,750 |
11 Dec 2023 | USD | 0.1031 | 0.1031 | 0.0884 | 0.0994 | 0.0994 | +0.002 (+1.95%) | 58,900 |
8 Dec 2023 | USD | 0.1015 | 0.1015 | 0.0975 | 0.0975 | 0.0975 | -0.007 (-7.14%) | 52,378 |
7 Dec 2023 | USD | 0.1067 | 0.1086 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 79,120 |
6 Dec 2023 | USD | 0.1106 | 0.1106 | 0.105 | 0.105 | 0.105 | +0.002 (+1.74%) | 41,905 |
5 Dec 2023 | USD | 0.1031 | 0.1066 | 0.101 | 0.1032 | 0.1032 | +0.003 (+3.20%) | 31,500 |
4 Dec 2023 | USD | 0.1025 | 0.1035 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 152,865 |
1 Dec 2023 | USD | 0.0869 | 0.115 | 0.0869 | 0.115 | 0.115 | +0.029 (+33.57%) | 438,500 |
30 Nov 2023 | USD | 0.0895 | 0.09 | 0.0787 | 0.0861 | 0.0861 | 0.0 (0.0%) | 31,110 |
29 Nov 2023 | USD | 0.0812 | 0.0861 | 0.0812 | 0.0861 | 0.0861 | -0.004 (-4.33%) | 31,000 |
28 Nov 2023 | USD | 0.0901 | 0.099 | 0.081 | 0.09 | 0.09 | +0.01 (+12.50%) | 93,275 |
27 Nov 2023 | USD | 0.0901 | 0.0994 | 0.0769 | 0.08 | 0.08 | 0.0 (0.0%) | 37,500 |
24 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |