Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
14 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
13 May 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.85 (-5.24%) | 0 |
12 May 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.36 (-2.17%) | 0 |
11 May 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
8 May 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.38 (+2.34%) | 0 |
7 May 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.25 (+1.56%) | 0 |
6 May 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
5 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.14 (+0.88%) | 0 |
4 May 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
1 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.42 (-2.57%) | 0 |
30 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.47 (-2.80%) | 0 |
29 Apr 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.53 (+3.26%) | 0 |
28 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.39 (+2.46%) | 0 |
24 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
23 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
22 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 0 |
21 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46 (-2.92%) | 0 |
20 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.34 (-2.11%) | 0 |
17 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.59 (+3.81%) | 0 |
16 Apr 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.12 (+0.78%) | 0 |
15 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.5 (-3.15%) | 0 |
14 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.38 (+2.45%) | 0 |
13 Apr 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.35 (-2.21%) | 0 |
9 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.39 (+2.52%) | 0 |
8 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.6 (+4.04%) | 0 |
7 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
6 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +1.14 (+8.35%) | 0 |
3 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 0 |