Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 22.3 | 22.5 | 21.86 | 22.43 | 22.43 | +0.43 (+1.95%) | 6,064 |
24 Feb 2022 | USD | 22.1 | 22.1 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 8,491 |
23 Feb 2022 | USD | 22.6725 | 22.73 | 22.49 | 22.5 | 22.5 | -0.09 (-0.40%) | 20,548 |
22 Feb 2022 | USD | 22.72 | 22.72 | 22.53 | 22.59 | 22.59 | -0.22 (-0.96%) | 14,300 |
18 Feb 2022 | USD | 22.72 | 23.01 | 22.68 | 22.81 | 22.81 | +0.14 (+0.62%) | 32,800 |
17 Feb 2022 | USD | 22.66 | 22.71 | 22.54 | 22.67 | 22.67 | -0.15 (-0.66%) | 18,500 |
16 Feb 2022 | USD | 22.59 | 22.82 | 22.59 | 22.82 | 22.82 | +0.25 (+1.11%) | 156,600 |
15 Feb 2022 | USD | 22.45 | 22.57 | 22.42 | 22.57 | 22.57 | +0.02 (+0.09%) | 21,800 |
14 Feb 2022 | USD | 22.6 | 22.67 | 22.49 | 22.55 | 22.55 | -0.04 (-0.18%) | 4,300 |
11 Feb 2022 | USD | 22.6 | 22.66 | 22.58 | 22.59 | 22.59 | +0.19 (+0.85%) | 5,900 |
10 Feb 2022 | USD | 21.49 | 22.64 | 21.49 | 22.4 | 22.4 | -0.17 (-0.75%) | 11,400 |
9 Feb 2022 | USD | 21.4 | 22.65 | 21.4 | 22.57 | 22.57 | +0.03 (+0.13%) | 12,300 |
8 Feb 2022 | USD | 22.39 | 22.54 | 22.38 | 22.54 | 22.54 | +0.06 (+0.27%) | 33,600 |
7 Feb 2022 | USD | 21.26 | 22.5 | 21.26 | 22.48 | 22.48 | +0.26 (+1.17%) | 59,800 |
4 Feb 2022 | USD | 21.12 | 22.28 | 21.12 | 22.22 | 22.22 | -0.08 (-0.36%) | 80,800 |
3 Feb 2022 | USD | 21.39 | 22.4 | 21.39 | 22.3 | 22.3 | -0.1 (-0.45%) | 17,200 |
2 Feb 2022 | USD | 22.43 | 22.5 | 22.32 | 22.4 | 22.4 | +0.03 (+0.13%) | 42,100 |
1 Feb 2022 | USD | 22.3 | 22.41 | 22.29 | 22.37 | 22.37 | +0.1 (+0.45%) | 68,100 |
31 Jan 2022 | USD | 22.08 | 22.32 | 22.08 | 22.27 | 22.27 | +0.23 (+1.04%) | 26,100 |
28 Jan 2022 | USD | 22 | 22.09 | 21.95 | 22.04 | 22.04 | -0.14 (-0.63%) | 13,200 |
27 Jan 2022 | USD | 22.33 | 22.42 | 22.15 | 22.18 | 22.18 | -0.2 (-0.89%) | 27,300 |
26 Jan 2022 | USD | 22.61 | 22.71 | 22.35 | 22.38 | 22.38 | -0.23 (-1.02%) | 60,400 |
25 Jan 2022 | USD | 22.48 | 22.68 | 22.36 | 22.61 | 22.61 | +0.07 (+0.31%) | 80,400 |
24 Jan 2022 | USD | 22.51 | 22.59 | 22.24 | 22.54 | 22.54 | -0.11 (-0.49%) | 57,500 |
21 Jan 2022 | USD | 23.86 | 23.86 | 22.63 | 22.65 | 22.65 | -0.29 (-1.26%) | 33,200 |
20 Jan 2022 | USD | 22.01 | 24.02 | 22.01 | 22.94 | 22.94 | -0.05 (-0.22%) | 24,800 |
19 Jan 2022 | USD | 22.73 | 23.09 | 22.71 | 22.99 | 22.99 | +0.35 (+1.55%) | 84,500 |
18 Jan 2022 | USD | 22.64 | 22.72 | 22.52 | 22.64 | 22.64 | +0.01 (+0.04%) | 28,600 |
14 Jan 2022 | USD | 22.66 | 22.78 | 22.6 | 22.63 | 22.63 | -0.15 (-0.66%) | 47,500 |
13 Jan 2022 | USD | 22.98 | 22.98 | 22.78 | 22.78 | 22.78 | -0.1 (-0.44%) | 41,800 |