Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 11.89 | 12.25 | 11.68 | 12.24 | 12.24 | +0.65 (+5.61%) | 41,500 |
29 Jan 2021 | USD | 11.2 | 11.6 | 11.18 | 11.59 | 11.59 | +0.4 (+3.57%) | 10,500 |
28 Jan 2021 | USD | 10.98 | 11.33 | 10.98 | 11.19 | 11.19 | +0.24 (+2.19%) | 20,100 |
27 Jan 2021 | USD | 11.28 | 11.28 | 10.91 | 10.95 | 10.95 | -0.54 (-4.70%) | 34,000 |
26 Jan 2021 | USD | 11.58 | 11.6 | 11.23 | 11.49 | 11.49 | -0.11 (-0.95%) | 11,100 |
25 Jan 2021 | USD | 12 | 12 | 11.4 | 11.6 | 11.6 | -0.118 (-1.00%) | 18,700 |
22 Jan 2021 | USD | 11.2 | 11.95 | 11.2 | 11.7176 | 11.7176 | +0.428 (+3.79%) | 17,151 |
21 Jan 2021 | USD | 11.12 | 11.34 | 10.97 | 11.29 | 11.29 | +0.19 (+1.71%) | 47,600 |
20 Jan 2021 | USD | 11.3 | 11.3 | 11.03 | 11.1 | 11.1 | -0.1 (-0.89%) | 28,700 |
19 Jan 2021 | USD | 11 | 11.2 | 10.79 | 11.2 | 11.2 | +0.2 (+1.82%) | 42,500 |
15 Jan 2021 | USD | 11.15 | 11.3 | 11 | 11 | 11 | -0.23 (-2.05%) | 26,700 |
14 Jan 2021 | USD | 11.11 | 11.36 | 11.05 | 11.23 | 11.23 | -0.1 (-0.88%) | 43,600 |
13 Jan 2021 | USD | 11.73 | 11.79 | 11.31 | 11.33 | 11.33 | -0.15 (-1.31%) | 18,500 |
12 Jan 2021 | USD | 11.8 | 11.9 | 11.17 | 11.48 | 11.48 | -0.22 (-1.88%) | 32,900 |
11 Jan 2021 | USD | 11.99 | 12 | 11.49 | 11.7 | 11.7 | -0.77 (-6.17%) | 35,200 |
8 Jan 2021 | USD | 13.24 | 13.4 | 12.37 | 12.47 | 12.47 | -0.93 (-6.94%) | 57,800 |
7 Jan 2021 | USD | 13.33 | 13.47 | 13.18 | 13.4 | 13.4 | +0.01 (+0.07%) | 18,700 |
6 Jan 2021 | USD | 13.4 | 13.5 | 13.21 | 13.39 | 13.39 | -0.1 (-0.74%) | 7,700 |
5 Jan 2021 | USD | 13.2 | 13.58 | 12.99 | 13.49 | 13.49 | +0.22 (+1.66%) | 16,100 |
4 Jan 2021 | USD | 13.29 | 13.75 | 13.18 | 13.27 | 13.27 | +0.005 (+0.04%) | 14,100 |
31 Dec 2020 | USD | 12.835 | 13.3575 | 12.835 | 13.265 | 13.265 | +0.015 (+0.11%) | 19,916 |
30 Dec 2020 | USD | 13.52 | 13.52 | 13.19 | 13.25 | 13.25 | -0.03 (-0.23%) | 14,900 |
29 Dec 2020 | USD | 13.85 | 13.95 | 12.75 | 13.28 | 13.28 | -0.57 (-4.12%) | 32,500 |
28 Dec 2020 | USD | 14 | 14.2 | 13.77 | 13.85 | 13.85 | -0.1 (-0.72%) | 21,900 |
24 Dec 2020 | USD | 13.35 | 13.95 | 13.35 | 13.95 | 13.95 | +0.6 (+4.49%) | 18,200 |
23 Dec 2020 | USD | 12.98 | 13.35 | 12.98 | 13.35 | 13.35 | +0.37 (+2.85%) | 19,100 |
22 Dec 2020 | USD | 13.16 | 13.17 | 12.92 | 12.98 | 12.98 | -0.27 (-2.04%) | 8,900 |
21 Dec 2020 | USD | 13.96 | 13.96 | 13.15 | 13.25 | 13.25 | -0.37 (-2.72%) | 13,600 |
18 Dec 2020 | USD | 13.55 | 13.63 | 13.32 | 13.62 | 13.62 | -0.09 (-0.66%) | 8,800 |
17 Dec 2020 | USD | 13.66 | 13.9 | 13.6 | 13.71 | 13.71 | +0.11 (+0.81%) | 37,800 |