Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 12.95 | 13.62 | 12.95 | 13.6 | 13.6 | +0.45 (+3.42%) | 30,400 |
15 Dec 2020 | USD | 12.84 | 13.18 | 12.84 | 13.15 | 13.15 | +0.32 (+2.49%) | 17,700 |
14 Dec 2020 | USD | 12.8 | 13.24 | 12.76 | 12.83 | 12.83 | +0.24 (+1.91%) | 11,500 |
11 Dec 2020 | USD | 12.68 | 12.77 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 9,900 |
10 Dec 2020 | USD | 12.69 | 13 | 12.66 | 12.77 | 12.77 | -0.09 (-0.70%) | 7,000 |
9 Dec 2020 | USD | 13.3 | 13.4 | 12.72 | 12.86 | 12.86 | +0.11 (+0.86%) | 29,200 |
8 Dec 2020 | USD | 12.94 | 13 | 12.7 | 12.75 | 12.75 | -0.14 (-1.09%) | 10,900 |
7 Dec 2020 | USD | 12.91 | 13.07 | 12.85 | 12.89 | 12.89 | -0.12 (-0.92%) | 22,600 |
4 Dec 2020 | USD | 13.25 | 13.27 | 12.93 | 13.01 | 13.01 | -0.21 (-1.59%) | 23,400 |
3 Dec 2020 | USD | 13.2 | 13.45 | 13.15 | 13.22 | 13.22 | +0.07 (+0.53%) | 9,000 |
2 Dec 2020 | USD | 13.45 | 13.45 | 13.04 | 13.15 | 13.15 | -0.2 (-1.50%) | 29,100 |
1 Dec 2020 | USD | 13.61 | 13.65 | 13.28 | 13.35 | 13.35 | -0.03 (-0.22%) | 19,700 |
30 Nov 2020 | USD | 13.5 | 13.5 | 13.23 | 13.38 | 13.38 | +0.03 (+0.22%) | 35,500 |
27 Nov 2020 | USD | 12.86 | 13.44 | 12.84 | 13.35 | 13.35 | +0.5 (+3.89%) | 14,200 |
25 Nov 2020 | USD | 12.53 | 12.87 | 12.36 | 12.85 | 12.85 | +0.36 (+2.88%) | 27,600 |
24 Nov 2020 | USD | 11.88 | 12.58 | 11.85 | 12.49 | 12.49 | +0.63 (+5.31%) | 37,400 |
23 Nov 2020 | USD | 11.75 | 12.04 | 11.75 | 11.86 | 11.86 | -0.18 (-1.50%) | 25,100 |
20 Nov 2020 | USD | 12 | 12.12 | 11.92 | 12.04 | 12.04 | +0.08 (+0.67%) | 17,500 |
19 Nov 2020 | USD | 11.91 | 12.04 | 11.8 | 11.96 | 11.96 | -0.19 (-1.56%) | 12,400 |
18 Nov 2020 | USD | 12.45 | 12.45 | 12.1 | 12.15 | 12.15 | -0.4 (-3.19%) | 12,600 |
17 Nov 2020 | USD | 12.27 | 12.55 | 12.27 | 12.55 | 12.55 | -0.02 (-0.16%) | 3,700 |
16 Nov 2020 | USD | 12.5 | 12.6 | 12.24 | 12.57 | 12.57 | +0.13 (+1.05%) | 11,900 |
13 Nov 2020 | USD | 12.33 | 12.47 | 12.33 | 12.44 | 12.44 | +0.31 (+2.56%) | 15,200 |
12 Nov 2020 | USD | 12.15 | 12.48 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 14,000 |
11 Nov 2020 | USD | 12.1 | 12.16 | 12.04 | 12.09 | 12.09 | -0.01 (-0.08%) | 7,100 |
10 Nov 2020 | USD | 12.25 | 12.3 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 14,900 |
9 Nov 2020 | USD | 12.15 | 12.34 | 12.03 | 12.14 | 12.14 | -0.54 (-4.26%) | 17,400 |
6 Nov 2020 | USD | 12.2 | 12.71 | 12.19 | 12.68 | 12.68 | +0.11 (+0.88%) | 18,200 |
5 Nov 2020 | USD | 12.26 | 12.66 | 11.87 | 12.57 | 12.57 | +0.64 (+5.36%) | 33,200 |
4 Nov 2020 | USD | 12.2 | 12.2 | 11.82 | 11.93 | 11.93 | -0.18 (-1.49%) | 20,500 |