| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 12.15 | 12.26 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 14,600 |
| 2 Nov 2020 | USD | 11.84 | 12.28 | 11.84 | 12.19 | 12.19 | +0.19 (+1.58%) | 10,900 |
| 30 Oct 2020 | USD | 12.9 | 12.9 | 11.99 | 12 | 12 | -0.02 (-0.17%) | 25,200 |
| 29 Oct 2020 | USD | 11.8 | 12.07 | 11.71 | 12.02 | 12.02 | +0.22 (+1.86%) | 44,900 |
| 28 Oct 2020 | USD | 12.55 | 12.55 | 11.73 | 11.8 | 11.8 | -0.72 (-5.75%) | 21,200 |
| 27 Oct 2020 | USD | 12.32 | 12.52 | 12.32 | 12.52 | 12.52 | +0.04 (+0.32%) | 10,100 |
| 26 Oct 2020 | USD | 12.38 | 12.49 | 12.29 | 12.48 | 12.48 | -0.16 (-1.27%) | 22,800 |
| 23 Oct 2020 | USD | 12.66 | 12.68 | 12.44 | 12.64 | 12.64 | -0.17 (-1.33%) | 5,800 |
| 22 Oct 2020 | USD | 12.25 | 12.84 | 12.25 | 12.81 | 12.81 | +0.57 (+4.66%) | 25,400 |
| 21 Oct 2020 | USD | 12.15 | 12.43 | 12.15 | 12.24 | 12.24 | +0.09 (+0.74%) | 14,600 |
| 20 Oct 2020 | USD | 12 | 12.18 | 11.78 | 12.15 | 12.15 | +0.15 (+1.25%) | 8,200 |
| 19 Oct 2020 | USD | 12.2 | 12.2 | 11.88 | 12 | 12 | -0.15 (-1.23%) | 34,200 |
| 16 Oct 2020 | USD | 12.06 | 12.25 | 11.81 | 12.15 | 12.15 | +0.23 (+1.93%) | 32,800 |
| 15 Oct 2020 | USD | 11.95 | 11.97 | 11.74 | 11.92 | 11.92 | -0.11 (-0.91%) | 7,600 |
| 14 Oct 2020 | USD | 12.2 | 12.31 | 11.95 | 12.03 | 12.03 | -0.21 (-1.72%) | 14,700 |
| 13 Oct 2020 | USD | 12.25 | 12.4 | 12.07 | 12.24 | 12.24 | -0.02 (-0.16%) | 26,500 |
| 12 Oct 2020 | USD | 12.39 | 12.39 | 12.2 | 12.26 | 12.26 | +0.09 (+0.74%) | 17,000 |
| 9 Oct 2020 | USD | 12 | 12.32 | 11.94 | 12.17 | 12.17 | +0.33 (+2.79%) | 40,300 |
| 8 Oct 2020 | USD | 11.68 | 11.87 | 11.68 | 11.84 | 11.84 | +0.15 (+1.28%) | 10,700 |
| 7 Oct 2020 | USD | 12.44 | 12.44 | 11.59 | 11.69 | 11.69 | +0.14 (+1.21%) | 26,000 |
| 6 Oct 2020 | USD | 12.27 | 12.27 | 11.49 | 11.55 | 11.55 | -0.13 (-1.11%) | 10,500 |
| 5 Oct 2020 | USD | 11.25 | 11.76 | 11.19 | 11.68 | 11.68 | +0.58 (+5.23%) | 51,400 |
| 2 Oct 2020 | USD | 11.28 | 11.33 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 15,000 |
| 1 Oct 2020 | USD | 11.51 | 11.81 | 11.14 | 11.24 | 11.24 | -0.15 (-1.32%) | 15,900 |
| 30 Sep 2020 | USD | 11.97 | 11.97 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 14,100 |
| 29 Sep 2020 | USD | 12.02 | 12.14 | 11.85 | 11.98 | 11.98 | +0.17 (+1.44%) | 18,700 |
| 28 Sep 2020 | USD | 11.44 | 12.19 | 11.44 | 11.81 | 11.81 | +0.39 (+3.42%) | 47,700 |
| 25 Sep 2020 | USD | 11.25 | 11.48 | 11.01 | 11.42 | 11.42 | +0.16 (+1.42%) | 15,500 |
| 24 Sep 2020 | USD | 11.05 | 11.26 | 10.68 | 11.26 | 11.26 | +0.19 (+1.72%) | 77,600 |
| 23 Sep 2020 | USD | 12 | 12 | 11.05 | 11.07 | 11.07 | -0.94 (-7.83%) | 49,400 |
