| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 12.03 | 12.3945 | 11.9553 | 12.01 | 12.01 | -0.03 (-0.25%) | 38,414 |
| 21 Sep 2020 | USD | 12.54 | 12.65 | 11.8858 | 12.04 | 12.04 | -0.65 (-5.12%) | 40,617 |
| 18 Sep 2020 | USD | 13.21 | 13.21 | 12.69 | 12.69 | 12.69 | -0.559 (-4.22%) | 23,600 |
| 17 Sep 2020 | USD | 13.19 | 13.4116 | 13.03 | 13.2488 | 13.2488 | -0.001 (-0.01%) | 14,186 |
| 16 Sep 2020 | USD | 13.25 | 13.4771 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 12,366 |
| 15 Sep 2020 | USD | 13.73 | 13.73 | 13.33 | 13.33 | 13.33 | -0.32 (-2.34%) | 17,300 |
| 14 Sep 2020 | USD | 14.2 | 14.2 | 13.38 | 13.65 | 13.65 | +0.01 (+0.07%) | 56,000 |
| 11 Sep 2020 | USD | 13.73 | 14.15 | 13.5 | 13.64 | 13.64 | -0.19 (-1.37%) | 46,700 |
| 10 Sep 2020 | USD | 14.125 | 14.62 | 13.49 | 13.83 | 13.83 | -0.16 (-1.14%) | 137,676 |
| 9 Sep 2020 | USD | 13.79 | 14.35 | 13.4 | 13.99 | 13.99 | +0.55 (+4.09%) | 59,200 |
| 8 Sep 2020 | USD | 13 | 14.2 | 12.36 | 13.44 | 13.44 | +0.44 (+3.38%) | 83,100 |
| 4 Sep 2020 | USD | 12.85 | 13.08 | 12.45 | 13 | 13 | +0.15 (+1.17%) | 26,500 |
| 3 Sep 2020 | USD | 12.81 | 12.9723 | 12.5357 | 12.8501 | 12.8501 | +0.016 (+0.12%) | 41,064 |
| 2 Sep 2020 | USD | 12.75 | 12.9335 | 12.61 | 12.8342 | 12.8342 | -0.156 (-1.20%) | 18,651 |
| 1 Sep 2020 | USD | 13.2104 | 13.25 | 12.743 | 12.99 | 12.99 | +0.131 (+1.02%) | 21,015 |
| 31 Aug 2020 | USD | 12.5 | 13.21 | 12.5 | 12.859 | 12.859 | +0.499 (+4.04%) | 90,830 |
| 28 Aug 2020 | USD | 12.08 | 12.49 | 11.92 | 12.36 | 12.36 | +0.61 (+5.19%) | 56,700 |
| 27 Aug 2020 | USD | 12.07 | 12.07 | 11.21 | 11.75 | 11.75 | +0.76 (+6.92%) | 57,500 |
| 26 Aug 2020 | USD | 10.63 | 11.21 | 10.58 | 10.99 | 10.99 | +0.28 (+2.61%) | 29,000 |
| 25 Aug 2020 | USD | 11.14 | 11.14 | 10.25 | 10.71 | 10.71 | -0.29 (-2.64%) | 65,000 |
| 24 Aug 2020 | USD | 11.75 | 11.75 | 10.9 | 11 | 11 | -0.61 (-5.25%) | 62,600 |
| 21 Aug 2020 | USD | 11.91 | 11.99 | 11.5 | 11.61 | 11.61 | -0.34 (-2.85%) | 21,400 |
| 20 Aug 2020 | USD | 12.07 | 12.09 | 11.88 | 11.95 | 11.95 | -0.02 (-0.17%) | 8,700 |
| 19 Aug 2020 | USD | 12.73 | 12.77 | 11.84 | 11.97 | 11.97 | -0.95 (-7.35%) | 36,900 |
| 18 Aug 2020 | USD | 13 | 13.1 | 12.83 | 12.92 | 12.92 | +0.11 (+0.86%) | 19,200 |
| 17 Aug 2020 | USD | 12.4 | 12.96 | 12.25 | 12.81 | 12.81 | +0.57 (+4.66%) | 32,300 |
| 14 Aug 2020 | USD | 12.02 | 12.24 | 11.75 | 12.24 | 12.24 | +0.17 (+1.41%) | 22,100 |
| 13 Aug 2020 | USD | 11.9 | 12.2 | 11.85 | 12.07 | 12.07 | +0.3 (+2.55%) | 42,700 |
| 12 Aug 2020 | USD | 11.7 | 12.37 | 11.31 | 11.77 | 11.77 | +0.36 (+3.16%) | 58,100 |
| 11 Aug 2020 | USD | 11.85 | 11.85 | 11.19 | 11.41 | 11.41 | -0.6 (-5.00%) | 64,100 |
