Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 12.78 | 13.83 | 12.46 | 13.5 | 13.5 | +0.93 (+7.40%) | 113,000 |
25 Jun 2020 | USD | 11.59 | 12.9 | 11.42 | 12.57 | 12.57 | +0.92 (+7.90%) | 113,100 |
24 Jun 2020 | USD | 11.95 | 12.17 | 11.45 | 11.65 | 11.65 | -0.43 (-3.56%) | 40,000 |
23 Jun 2020 | USD | 12.28 | 12.55 | 12.04 | 12.08 | 12.08 | -0.08 (-0.66%) | 48,900 |
22 Jun 2020 | USD | 11.7 | 12.9 | 11.7 | 12.16 | 12.16 | +0.92 (+8.19%) | 117,600 |
19 Jun 2020 | USD | 10.41 | 11.35 | 10.25 | 11.24 | 11.24 | +0.87 (+8.39%) | 60,000 |
18 Jun 2020 | USD | 10.43 | 10.64 | 10.32 | 10.37 | 10.37 | +0.08 (+0.78%) | 28,800 |
17 Jun 2020 | USD | 10.35 | 10.71 | 10.15 | 10.29 | 10.29 | -0.19 (-1.81%) | 31,500 |
16 Jun 2020 | USD | 10.69 | 11.18 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 63,300 |
15 Jun 2020 | USD | 9.17 | 10.94 | 9.16 | 10.3 | 10.3 | +0.78 (+8.19%) | 89,600 |
12 Jun 2020 | USD | 9.6 | 9.6 | 9.24 | 9.52 | 9.52 | +0.21 (+2.26%) | 70,100 |
11 Jun 2020 | USD | 9.2 | 9.78 | 9.01 | 9.31 | 9.31 | +0.34 (+3.79%) | 92,000 |
10 Jun 2020 | USD | 9.07 | 9.2 | 8.92 | 8.97 | 8.97 | +0.02 (+0.22%) | 39,100 |
9 Jun 2020 | USD | 8.92 | 9.1 | 8.77 | 8.95 | 8.95 | -0.05 (-0.56%) | 30,100 |
8 Jun 2020 | USD | 8.61 | 9 | 8.54 | 9 | 9 | +1.02 (+12.78%) | 104,300 |
5 Jun 2020 | USD | 7.96 | 8.08 | 7.75 | 7.98 | 7.98 | -0.17 (-2.09%) | 23,600 |
4 Jun 2020 | USD | 8.2 | 8.4 | 7.92 | 8.15 | 8.15 | -0.02 (-0.24%) | 11,300 |
3 Jun 2020 | USD | 8 | 8.22 | 7.72 | 8.17 | 8.17 | +0.17 (+2.13%) | 34,300 |
2 Jun 2020 | USD | 8.42 | 8.65 | 7.9 | 8 | 8 | -0.44 (-5.21%) | 58,900 |
1 Jun 2020 | USD | 8.51 | 8.62 | 8.25 | 8.44 | 8.44 | -0.18 (-2.09%) | 58,900 |
29 May 2020 | USD | 8.49 | 8.67 | 8.45 | 8.62 | 8.62 | +0.36 (+4.36%) | 22,800 |
28 May 2020 | USD | 8.54 | 8.68 | 8.26 | 8.26 | 8.26 | -0.31 (-3.62%) | 11,000 |
27 May 2020 | USD | 8.43 | 8.59 | 8.13 | 8.57 | 8.57 | +0.21 (+2.51%) | 33,600 |
26 May 2020 | USD | 8.75 | 8.75 | 8.33 | 8.36 | 8.36 | -0.37 (-4.24%) | 47,600 |
22 May 2020 | USD | 8.41 | 8.89 | 8.4 | 8.73 | 8.73 | +0.17 (+1.99%) | 22,800 |
21 May 2020 | USD | 8.5 | 8.56 | 8.11 | 8.56 | 8.56 | -0.06 (-0.70%) | 36,800 |
20 May 2020 | USD | 8.55 | 8.65 | 8.5 | 8.62 | 8.62 | +0.18 (+2.13%) | 32,400 |
19 May 2020 | USD | 8.51 | 8.6 | 8.35 | 8.44 | 8.44 | -0.05 (-0.59%) | 39,200 |
18 May 2020 | USD | 8.18 | 8.65 | 8.04 | 8.49 | 8.49 | +0.23 (+2.78%) | 45,900 |
15 May 2020 | USD | 8.22 | 8.41 | 8.13 | 8.26 | 8.26 | +0.14 (+1.72%) | 63,800 |