Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 8.15 | 8.3 | 7.99 | 8.12 | 8.12 | -0.02 (-0.25%) | 18,000 |
13 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
12 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61 (-6.99%) | 0 |
11 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.75 (+9.40%) | 0 |
8 May 2020 | USD | 7.9439 | 7.98 | 7.93 | 7.98 | 7.98 | +0.52 (+6.98%) | 2,859 |
7 May 2020 | USD | 7.6834 | 7.6905 | 7.4595 | 7.4595 | 7.4595 | -0.88 (-10.56%) | 489 |
6 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.4 | 8.55 | 7.3 | 8.34 | 8.34 | 0.0 (0.0%) | 117,757 |