| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 15.73 | 16.01 | 15.43 | 15.85 | 15.85 | -0.24 (-1.49%) | 22,700 |
| 29 Nov 2021 | USD | 15.74 | 16.1 | 15.43 | 16.09 | 16.09 | +0.4 (+2.55%) | 12,600 |
| 26 Nov 2021 | USD | 16.05 | 16.05 | 15.36 | 15.69 | 15.69 | -1.31 (-7.71%) | 37,900 |
| 24 Nov 2021 | USD | 15.77 | 17.3 | 15.71 | 17 | 17 | +1.01 (+6.32%) | 37,300 |
| 23 Nov 2021 | USD | 16.02 | 16.44 | 15.61 | 15.99 | 15.99 | -0.57 (-3.44%) | 22,900 |
| 22 Nov 2021 | USD | 16.64 | 17 | 16.42 | 16.56 | 16.56 | -0.48 (-2.82%) | 7,600 |
| 19 Nov 2021 | USD | 17.39 | 18.03 | 17.03 | 17.04 | 17.04 | +0.3 (+1.79%) | 40,300 |
| 18 Nov 2021 | USD | 16.42 | 16.93 | 16.42 | 16.74 | 16.74 | +0.13 (+0.78%) | 3,800 |
| 17 Nov 2021 | USD | 16.79 | 17.08 | 16.53 | 16.61 | 16.61 | -0.17 (-1.01%) | 16,400 |
| 16 Nov 2021 | USD | 17.52 | 17.54 | 16.38 | 16.78 | 16.78 | -0.77 (-4.39%) | 52,000 |
| 15 Nov 2021 | USD | 17.75 | 17.89 | 17.28 | 17.55 | 17.55 | +0.1 (+0.57%) | 36,500 |
| 12 Nov 2021 | USD | 16.56 | 17.69 | 16.56 | 17.45 | 17.45 | +0.63 (+3.75%) | 41,800 |
| 11 Nov 2021 | USD | 16.33 | 16.83 | 16.33 | 16.82 | 16.82 | +0.53 (+3.25%) | 29,900 |
| 10 Nov 2021 | USD | 16.11 | 16.3 | 16 | 16.29 | 16.29 | +0.22 (+1.37%) | 12,700 |
| 9 Nov 2021 | USD | 16.05 | 16.09 | 15.9 | 16.07 | 16.07 | +0.05 (+0.31%) | 21,200 |
| 8 Nov 2021 | USD | 16 | 16.08 | 15.9 | 16.02 | 16.02 | -0.06 (-0.37%) | 60,400 |
| 5 Nov 2021 | USD | 15.81 | 16.08 | 15.62 | 16.08 | 16.08 | -0.02 (-0.12%) | 33,000 |
| 4 Nov 2021 | USD | 14.67 | 16.33 | 14.67 | 16.1 | 16.1 | +1.47 (+10.05%) | 66,200 |
| 3 Nov 2021 | USD | 13.4 | 14.7 | 13.2 | 14.63 | 14.63 | +0.94 (+6.87%) | 25,800 |
| 2 Nov 2021 | USD | 13.77 | 13.77 | 13.56 | 13.69 | 13.69 | -0.2 (-1.44%) | 2,800 |
| 1 Nov 2021 | USD | 13.98 | 14.09 | 13.88 | 13.89 | 13.89 | 0.0 (0.0%) | 9,500 |
| 29 Oct 2021 | USD | 14.28 | 14.28 | 13.7 | 13.89 | 13.89 | -0.52 (-3.61%) | 11,500 |
| 28 Oct 2021 | USD | 13.95 | 14.5 | 13.88 | 14.41 | 14.41 | +0.54 (+3.89%) | 15,300 |
| 27 Oct 2021 | USD | 13.85 | 14.11 | 13.73 | 13.87 | 13.87 | +0.01 (+0.07%) | 9,100 |
| 26 Oct 2021 | USD | 14 | 14 | 13.83 | 13.86 | 13.86 | -0.21 (-1.49%) | 1,700 |
| 25 Oct 2021 | USD | 14.08 | 14.12 | 13.68 | 14.07 | 14.07 | +0.87 (+6.59%) | 20,800 |
| 22 Oct 2021 | USD | 13.31 | 13.64 | 13.18 | 13.2 | 13.2 | -0.25 (-1.86%) | 3,100 |
| 21 Oct 2021 | USD | 13.27 | 13.55 | 13.27 | 13.45 | 13.45 | +0.18 (+1.36%) | 9,600 |
| 20 Oct 2021 | USD | 13.48 | 13.71 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 8,100 |
| 19 Oct 2021 | USD | 13.52 | 13.72 | 13.3 | 13.34 | 13.34 | +0.04 (+0.30%) | 11,900 |
