Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 11.2 | 11.21 | 10.76 | 11.1 | 11.1 | -0.17 (-1.51%) | 8,100 |
22 Jul 2021 | USD | 10.8 | 11.46 | 10.65 | 11.27 | 11.27 | +0.48 (+4.45%) | 14,200 |
21 Jul 2021 | USD | 10.49 | 10.8 | 10.48 | 10.79 | 10.79 | +0.32 (+3.06%) | 19,300 |
20 Jul 2021 | USD | 10.41 | 10.68 | 10.41 | 10.47 | 10.47 | +0.04 (+0.38%) | 18,500 |
19 Jul 2021 | USD | 11 | 11.04 | 10.28 | 10.43 | 10.43 | -0.78 (-6.96%) | 63,400 |
16 Jul 2021 | USD | 11.65 | 11.65 | 11.1 | 11.21 | 11.21 | -0.46 (-3.94%) | 26,400 |
15 Jul 2021 | USD | 11.65 | 11.79 | 11.65 | 11.67 | 11.67 | -0.06 (-0.51%) | 6,000 |
14 Jul 2021 | USD | 12 | 12 | 11.68 | 11.73 | 11.73 | -0.15 (-1.26%) | 1,100 |
13 Jul 2021 | USD | 11.67 | 11.92 | 11.67 | 11.88 | 11.88 | +0.05 (+0.42%) | 12,400 |
12 Jul 2021 | USD | 11.99 | 12.11 | 11.83 | 11.83 | 11.83 | -0.23 (-1.91%) | 6,000 |
9 Jul 2021 | USD | 11.86 | 12.1 | 11.8 | 12.06 | 12.06 | +0.35 (+2.99%) | 24,800 |
8 Jul 2021 | USD | 11.87 | 12 | 11.6 | 11.71 | 11.71 | -0.33 (-2.74%) | 7,100 |
7 Jul 2021 | USD | 12.03 | 12.13 | 12.01 | 12.04 | 12.04 | +0.02 (+0.17%) | 7,100 |
6 Jul 2021 | USD | 12.22 | 12.24 | 11.97 | 12.02 | 12.02 | -0.2 (-1.64%) | 8,700 |
2 Jul 2021 | USD | 11.95 | 12.25 | 11.95 | 12.22 | 12.22 | -0.02 (-0.16%) | 6,900 |
1 Jul 2021 | USD | 12.29 | 12.29 | 11.6 | 12.24 | 12.24 | +0.05 (+0.41%) | 2,600 |
30 Jun 2021 | USD | 11.59 | 12.27 | 11.57 | 12.19 | 12.19 | +0.69 (+6%) | 12,300 |
29 Jun 2021 | USD | 11.45 | 11.64 | 11.44 | 11.5 | 11.5 | -0.15 (-1.29%) | 4,900 |
28 Jun 2021 | USD | 11.77 | 11.86 | 11.6 | 11.65 | 11.65 | -0.25 (-2.10%) | 11,000 |
25 Jun 2021 | USD | 11.86 | 12.13 | 11.86 | 11.9 | 11.9 | -0.22 (-1.82%) | 6,500 |
24 Jun 2021 | USD | 11.93 | 12.23 | 11.93 | 12.12 | 12.12 | +0.28 (+2.36%) | 11,300 |
23 Jun 2021 | USD | 11.95 | 12.19 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 11,500 |
22 Jun 2021 | USD | 12.05 | 12.13 | 11.81 | 11.95 | 11.95 | -0.06 (-0.50%) | 13,100 |
21 Jun 2021 | USD | 12.26 | 12.26 | 11.86 | 12.01 | 12.01 | +0.01 (+0.08%) | 23,100 |
18 Jun 2021 | USD | 12.3 | 12.48 | 11.92 | 12 | 12 | -0.35 (-2.83%) | 14,200 |
17 Jun 2021 | USD | 12.25 | 12.44 | 12.13 | 12.35 | 12.35 | -0.54 (-4.19%) | 49,100 |
16 Jun 2021 | USD | 13 | 13.25 | 12.85 | 12.89 | 12.89 | -0.43 (-3.23%) | 15,600 |
15 Jun 2021 | USD | 13.49 | 13.49 | 13.3 | 13.32 | 13.32 | -0.24 (-1.77%) | 21,000 |
14 Jun 2021 | USD | 13.51 | 13.56 | 13.29 | 13.56 | 13.56 | -0.06 (-0.44%) | 31,400 |
11 Jun 2021 | USD | 13.7 | 13.74 | 13.57 | 13.62 | 13.62 | -0.08 (-0.58%) | 7,400 |