Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 13.75 | 13.75 | 13.64 | 13.7 | 13.7 | -0.05 (-0.36%) | 11,200 |
9 Jun 2021 | USD | 13.93 | 13.93 | 13.73 | 13.75 | 13.75 | -0.18 (-1.29%) | 17,300 |
8 Jun 2021 | USD | 13.88 | 13.97 | 13.66 | 13.93 | 13.93 | +0.08 (+0.58%) | 23,000 |
7 Jun 2021 | USD | 13.75 | 13.88 | 13.34 | 13.85 | 13.85 | +0.5 (+3.75%) | 16,800 |
4 Jun 2021 | USD | 13.35 | 13.36 | 13.16 | 13.35 | 13.35 | +0.15 (+1.14%) | 13,200 |
3 Jun 2021 | USD | 13.65 | 13.65 | 13.16 | 13.2 | 13.2 | -0.42 (-3.08%) | 19,000 |
2 Jun 2021 | USD | 13.7 | 13.72 | 13.55 | 13.62 | 13.62 | -0.22 (-1.59%) | 20,700 |
1 Jun 2021 | USD | 14.89 | 14.89 | 13.68 | 13.84 | 13.84 | +0.01 (+0.07%) | 49,300 |
28 May 2021 | USD | 12.38 | 13.85 | 12.25 | 13.83 | 13.83 | +1.49 (+12.07%) | 65,800 |
27 May 2021 | USD | 11.97 | 12.34 | 11.93 | 12.34 | 12.34 | +0.42 (+3.52%) | 6,700 |
26 May 2021 | USD | 12.01 | 12.16 | 11.84 | 11.92 | 11.92 | -0.05 (-0.42%) | 21,800 |
25 May 2021 | USD | 12.24 | 12.58 | 11.9 | 11.97 | 11.97 | -0.28 (-2.29%) | 17,600 |
24 May 2021 | USD | 12.13 | 12.29 | 12.13 | 12.25 | 12.25 | +0.15 (+1.24%) | 10,600 |
21 May 2021 | USD | 12.24 | 12.24 | 11.91 | 12.1 | 12.1 | +0.15 (+1.26%) | 7,900 |
20 May 2021 | USD | 12.09 | 12.11 | 11.75 | 11.95 | 11.95 | +0.03 (+0.25%) | 22,400 |
19 May 2021 | USD | 11.95 | 12.3 | 11.85 | 11.92 | 11.92 | -0.04 (-0.33%) | 17,700 |
18 May 2021 | USD | 12.2 | 12.21 | 11.9 | 11.96 | 11.96 | -0.2 (-1.64%) | 10,900 |
17 May 2021 | USD | 12 | 12.38 | 11.93 | 12.16 | 12.16 | +0.28 (+2.36%) | 25,900 |
14 May 2021 | USD | 11.7 | 11.9 | 11.5 | 11.88 | 11.88 | +0.28 (+2.41%) | 9,000 |
13 May 2021 | USD | 11.87 | 11.87 | 11.48 | 11.6 | 11.6 | -0.26 (-2.19%) | 15,500 |
12 May 2021 | USD | 12 | 12.17 | 11.85 | 11.86 | 11.86 | -0.33 (-2.71%) | 16,300 |
11 May 2021 | USD | 11.28 | 12.24 | 11.28 | 12.19 | 12.19 | -0.09 (-0.73%) | 6,000 |
10 May 2021 | USD | 12.42 | 12.63 | 12.25 | 12.28 | 12.28 | -0.12 (-0.97%) | 15,400 |
7 May 2021 | USD | 12.1 | 12.42 | 12.1 | 12.4 | 12.4 | +0.33 (+2.73%) | 11,100 |
6 May 2021 | USD | 11.8 | 12.21 | 11.8 | 12.07 | 12.07 | +0.3 (+2.55%) | 8,900 |
5 May 2021 | USD | 11.65 | 11.78 | 11.55 | 11.77 | 11.77 | -0.01 (-0.08%) | 10,100 |
4 May 2021 | USD | 11.75 | 11.8 | 11.6 | 11.78 | 11.78 | -0.02 (-0.17%) | 10,700 |
3 May 2021 | USD | 11.99 | 12.14 | 11.73 | 11.8 | 11.8 | -0.13 (-1.09%) | 20,300 |
30 Apr 2021 | USD | 11.92 | 11.94 | 11.86 | 11.93 | 11.93 | -0.01 (-0.08%) | 15,000 |
29 Apr 2021 | USD | 11.9 | 12 | 11.81 | 11.94 | 11.94 | +0.04 (+0.34%) | 11,100 |