Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 13.5 | 13.5 | 12.94 | 12.94 | 12.94 | -0.56 (-4.15%) | 19,300 |
15 Mar 2021 | USD | 12.68 | 13.5 | 12.5 | 13.5 | 13.5 | +1.15 (+9.31%) | 33,100 |
12 Mar 2021 | USD | 12.02 | 12.44 | 11.8 | 12.35 | 12.35 | +0.18 (+1.48%) | 23,400 |
11 Mar 2021 | USD | 11.71 | 12.27 | 11.7 | 12.17 | 12.17 | +0.81 (+7.13%) | 44,000 |
10 Mar 2021 | USD | 11.1 | 11.45 | 11.1 | 11.36 | 11.36 | +0.24 (+2.16%) | 11,700 |
9 Mar 2021 | USD | 11.01 | 11.33 | 10.98 | 11.12 | 11.12 | +0.33 (+3.06%) | 7,600 |
8 Mar 2021 | USD | 10.36 | 11.21 | 10.36 | 10.79 | 10.79 | -0.18 (-1.64%) | 17,900 |
5 Mar 2021 | USD | 10.63 | 10.97 | 10.49 | 10.97 | 10.97 | +0.01 (+0.09%) | 21,200 |
4 Mar 2021 | USD | 11.25 | 11.26 | 10.58 | 10.96 | 10.96 | -0.29 (-2.58%) | 32,100 |
3 Mar 2021 | USD | 11.35 | 11.4 | 11.09 | 11.25 | 11.25 | -0.04 (-0.35%) | 7,300 |
2 Mar 2021 | USD | 11.27 | 11.44 | 10.92 | 11.29 | 11.29 | -0.05 (-0.44%) | 33,600 |
1 Mar 2021 | USD | 11.13 | 11.44 | 11.13 | 11.34 | 11.34 | +0.19 (+1.70%) | 31,500 |
26 Feb 2021 | USD | 11.46 | 11.48 | 11 | 11.15 | 11.15 | -0.41 (-3.55%) | 57,500 |
25 Feb 2021 | USD | 11.92 | 11.93 | 11.53 | 11.56 | 11.56 | -0.34 (-2.86%) | 41,500 |
24 Feb 2021 | USD | 11.73 | 11.9 | 11.52 | 11.9 | 11.9 | +0.05 (+0.42%) | 10,100 |
23 Feb 2021 | USD | 11.86 | 11.98 | 11.76 | 11.85 | 11.85 | -0.14 (-1.17%) | 4,800 |
22 Feb 2021 | USD | 11.6 | 12.03 | 11.6 | 11.99 | 11.99 | +0.51 (+4.44%) | 14,900 |
19 Feb 2021 | USD | 11.48 | 11.66 | 11.41 | 11.48 | 11.48 | 0.0 (0.0%) | 12,500 |
18 Feb 2021 | USD | 11.8 | 11.81 | 11.26 | 11.48 | 11.48 | -0.17 (-1.46%) | 16,900 |
17 Feb 2021 | USD | 11.74 | 11.76 | 11.45 | 11.65 | 11.65 | -0.13 (-1.10%) | 17,700 |
16 Feb 2021 | USD | 11.8 | 11.87 | 11.42 | 11.78 | 11.78 | -0.02 (-0.17%) | 18,000 |
12 Feb 2021 | USD | 11.69 | 11.9 | 11.25 | 11.8 | 11.8 | -0.06 (-0.51%) | 23,000 |
11 Feb 2021 | USD | 11.86 | 11.97 | 11.8 | 11.86 | 11.86 | +0.03 (+0.25%) | 5,700 |
10 Feb 2021 | USD | 12.12 | 12.14 | 11.83 | 11.83 | 11.83 | -0.29 (-2.39%) | 9,900 |
9 Feb 2021 | USD | 12.1 | 12.2 | 12.1 | 12.12 | 12.12 | +0.02 (+0.17%) | 18,000 |
8 Feb 2021 | USD | 12.08 | 12.66 | 11.89 | 12.1 | 12.1 | +0.35 (+2.98%) | 28,800 |
5 Feb 2021 | USD | 11.66 | 11.86 | 11.62 | 11.75 | 11.75 | -0.06 (-0.51%) | 34,400 |
4 Feb 2021 | USD | 11.85 | 11.89 | 11.5 | 11.81 | 11.81 | -0.19 (-1.58%) | 31,800 |
3 Feb 2021 | USD | 11.97 | 12.15 | 11.97 | 12 | 12 | +0.04 (+0.33%) | 9,600 |
2 Feb 2021 | USD | 11.82 | 12.17 | 11.82 | 11.96 | 11.96 | -0.28 (-2.29%) | 6,300 |