| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 10.62 | 10.62 | 10.2 | 10.38 | 10.38 | +0.02 (+0.19%) | 234,568 |
| 1 Oct 2024 | USD | 10.26 | 10.61 | 10.24 | 10.36 | 10.36 | -0.028 (-0.26%) | 178,404 |
| 30 Sep 2024 | USD | 10.4 | 10.77 | 10.3 | 10.3875 | 10.3875 | -0.072 (-0.69%) | 318,157 |
| 27 Sep 2024 | USD | 10.43 | 10.86 | 10.35 | 10.46 | 10.46 | +0.03 (+0.29%) | 281,485 |
| 26 Sep 2024 | USD | 10.32 | 10.4675 | 10.2 | 10.43 | 10.43 | +0.08 (+0.77%) | 171,838 |
| 25 Sep 2024 | USD | 10.43 | 10.6263 | 10.32 | 10.35 | 10.35 | -0.15 (-1.43%) | 164,400 |
| 24 Sep 2024 | USD | 10.3 | 10.8 | 10.21 | 10.5 | 10.5 | +0.05 (+0.48%) | 326,083 |
| 23 Sep 2024 | USD | 10.02 | 10.5 | 10.02 | 10.45 | 10.45 | +0.286 (+2.81%) | 280,242 |
| 20 Sep 2024 | USD | 10.26 | 10.3 | 9.94 | 10.1639 | 10.1639 | -0.136 (-1.32%) | 513,331 |
| 19 Sep 2024 | USD | 10.24 | 10.36 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 224,376 |
| 18 Sep 2024 | USD | 10.37 | 10.63 | 10.17 | 10.2 | 10.2 | -0.25 (-2.39%) | 297,788 |
| 17 Sep 2024 | USD | 10.82 | 10.82 | 10.427 | 10.45 | 10.45 | -0.33 (-3.06%) | 227,204 |
| 16 Sep 2024 | USD | 10.02 | 10.87 | 10.02 | 10.78 | 10.78 | +0.447 (+4.32%) | 223,441 |
| 13 Sep 2024 | USD | 10.21 | 10.447 | 10.16 | 10.3335 | 10.3335 | +0.043 (+0.42%) | 125,173 |
| 12 Sep 2024 | USD | 10.345 | 10.57 | 10.2 | 10.29 | 10.29 | -0.05 (-0.48%) | 158,536 |
| 11 Sep 2024 | USD | 10.44 | 10.57 | 10.29 | 10.34 | 10.34 | -0.1 (-0.96%) | 164,586 |
| 10 Sep 2024 | USD | 10.56 | 10.85 | 10.4 | 10.44 | 10.44 | -0.375 (-3.47%) | 245,765 |
| 9 Sep 2024 | USD | 10 | 10.833 | 9.95 | 10.815 | 10.815 | +1.175 (+12.19%) | 517,395 |
| 6 Sep 2024 | USD | 9.93 | 9.93 | 9.59 | 9.64 | 9.64 | -0.23 (-2.33%) | 120,609 |
| 5 Sep 2024 | USD | 9.835 | 10.01 | 9.61 | 9.87 | 9.87 | +0.04 (+0.41%) | 190,939 |
| 4 Sep 2024 | USD | 9.9 | 10.1 | 9.65 | 9.83 | 9.83 | +0.065 (+0.67%) | 324,755 |
| 3 Sep 2024 | USD | 9.725 | 10.215 | 9.56 | 9.7647 | 9.7647 | +0.075 (+0.77%) | 422,988 |
| 30 Aug 2024 | USD | 9.3 | 9.94 | 9.28 | 9.69 | 9.69 | +0.3 (+3.19%) | 246,118 |
| 29 Aug 2024 | USD | 9.6 | 9.6 | 9.13 | 9.39 | 9.39 | +0.015 (+0.16%) | 419,829 |
| 28 Aug 2024 | USD | 9.67 | 9.86 | 9.35 | 9.375 | 9.375 | -0.295 (-3.05%) | 403,783 |
| 27 Aug 2024 | USD | 9.97 | 9.99 | 9.48 | 9.67 | 9.67 | -1.02 (-9.54%) | 1,279,991 |
| 26 Aug 2024 | USD | 10.6 | 10.8 | 10.6 | 10.69 | 10.69 | +0.05 (+0.47%) | 103,239 |
| 23 Aug 2024 | USD | 10.44 | 10.79 | 10.44 | 10.64 | 10.64 | +0.14 (+1.33%) | 206,831 |
| 22 Aug 2024 | USD | 10.67 | 10.77 | 10.4 | 10.5 | 10.5 | -0.219 (-2.04%) | 153,937 |
| 21 Aug 2024 | USD | 10.7 | 10.838 | 10.5 | 10.7188 | 10.7188 | +0.119 (+1.12%) | 146,805 |
