| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 6.75 | 6.8 | 6.56 | 6.5754 | 6.5754 | -0.225 (-3.30%) | 403,601 |
| 24 Jul 2023 | USD | 6.9 | 7.01 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 291,569 |
| 21 Jul 2023 | USD | 7.2 | 7.2 | 6.85 | 6.9 | 6.9 | -0.22 (-3.09%) | 390,437 |
| 20 Jul 2023 | USD | 7.19 | 7.2 | 6.8 | 7.12 | 7.12 | +0.02 (+0.28%) | 551,623 |
| 19 Jul 2023 | USD | 7.01 | 7.215 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 282,323 |
| 18 Jul 2023 | USD | 7.25 | 7.4 | 7 | 7.1 | 7.1 | -0.17 (-2.34%) | 420,485 |
| 17 Jul 2023 | USD | 7.6105 | 7.66 | 7.25 | 7.27 | 7.27 | -0.39 (-5.09%) | 375,618 |
| 14 Jul 2023 | USD | 8.1 | 8.1 | 7.6 | 7.66 | 7.66 | -0.27 (-3.40%) | 300,050 |
| 13 Jul 2023 | USD | 7.9 | 8.11 | 7.66 | 7.93 | 7.93 | +0.165 (+2.12%) | 286,341 |
| 12 Jul 2023 | USD | 8.15 | 8.1735 | 7.72 | 7.7655 | 7.7655 | -0.405 (-4.95%) | 447,206 |
| 11 Jul 2023 | USD | 8 | 8.39 | 8 | 8.17 | 8.17 | -0.03 (-0.37%) | 187,429 |
| 10 Jul 2023 | USD | 8.48 | 8.48 | 8.13 | 8.2 | 8.2 | -0.15 (-1.80%) | 372,193 |
| 7 Jul 2023 | USD | 7.73 | 8.38 | 7.7 | 8.35 | 8.35 | +0.565 (+7.26%) | 342,060 |
| 6 Jul 2023 | USD | 8 | 8.11 | 7.75 | 7.785 | 7.785 | -0.215 (-2.69%) | 235,032 |
| 5 Jul 2023 | USD | 8.11 | 8.12 | 7.8 | 8 | 8 | -0.185 (-2.26%) | 317,716 |
| 3 Jul 2023 | USD | 7.62 | 8.2 | 7.5 | 8.185 | 8.185 | +0.565 (+7.41%) | 198,508 |
| 30 Jun 2023 | USD | 7.45 | 7.65 | 7.45 | 7.62 | 7.62 | +0.14 (+1.87%) | 165,695 |
| 29 Jun 2023 | USD | 7.35 | 7.55 | 7.33 | 7.48 | 7.48 | +0.03 (+0.40%) | 113,212 |
| 28 Jun 2023 | USD | 7.3534 | 7.64 | 7.3534 | 7.45 | 7.45 | -0.14 (-1.85%) | 242,657 |
| 27 Jun 2023 | USD | 7.5 | 7.71 | 7.43 | 7.5903 | 7.5903 | +0.04 (+0.53%) | 110,072 |
| 26 Jun 2023 | USD | 7.62 | 7.65 | 7.5 | 7.55 | 7.55 | -0.064 (-0.84%) | 110,018 |
| 23 Jun 2023 | USD | 7.82 | 7.82 | 7.54 | 7.614 | 7.614 | -0.206 (-2.63%) | 180,642 |
| 22 Jun 2023 | USD | 7.7 | 7.8636 | 7.65 | 7.82 | 7.82 | +0.02 (+0.26%) | 198,413 |
| 21 Jun 2023 | USD | 7.58 | 8.044 | 7.55 | 7.8 | 7.8 | +0.22 (+2.90%) | 428,542 |
| 20 Jun 2023 | USD | 7.35 | 7.69 | 7.35 | 7.58 | 7.58 | +0.02 (+0.26%) | 117,145 |
| 16 Jun 2023 | USD | 7.31 | 7.98 | 7.31 | 7.56 | 7.56 | +0.05 (+0.66%) | 259,386 |
| 15 Jun 2023 | USD | 7.5 | 7.87 | 7.42 | 7.5101 | 7.5101 | -0.13 (-1.70%) | 293,639 |
| 14 Jun 2023 | USD | 7.34 | 7.64 | 7.29 | 7.64 | 7.64 | +0.29 (+3.95%) | 172,872 |
| 13 Jun 2023 | USD | 7.5 | 7.585 | 7.27 | 7.35 | 7.35 | -0.15 (-2%) | 216,857 |
| 12 Jun 2023 | USD | 7.87 | 7.88 | 7.4757 | 7.5 | 7.5 | -0.33 (-4.21%) | 245,707 |
