Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 7.75 | 7.8413 | 7.6 | 7.83 | 7.83 | +0.13 (+1.69%) | 133,807 |
8 Jun 2023 | USD | 7.7 | 7.9 | 7.5839 | 7.7 | 7.7 | +0.1 (+1.32%) | 144,818 |
7 Jun 2023 | USD | 7.415 | 8.17 | 7.3 | 7.6 | 7.6 | +0.18 (+2.43%) | 536,621 |
6 Jun 2023 | USD | 7.51 | 7.51 | 7.34 | 7.42 | 7.42 | -0.06 (-0.80%) | 242,211 |
5 Jun 2023 | USD | 7.45 | 7.85 | 7.34 | 7.48 | 7.48 | +0.03 (+0.40%) | 160,734 |
2 Jun 2023 | USD | 7.4 | 7.6 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 210,416 |
1 Jun 2023 | USD | 7.66 | 7.69 | 7.34 | 7.4 | 7.4 | -0.25 (-3.27%) | 202,847 |
31 May 2023 | USD | 7.79 | 7.9492 | 7.4 | 7.65 | 7.65 | -0.07 (-0.91%) | 213,448 |
30 May 2023 | USD | 7.4 | 7.905 | 7.13 | 7.72 | 7.72 | +0.32 (+4.32%) | 366,712 |
26 May 2023 | USD | 7.155 | 7.4 | 7.15 | 7.4 | 7.4 | +0.083 (+1.13%) | 132,617 |
25 May 2023 | USD | 7.45 | 7.45 | 7.21 | 7.317 | 7.317 | -0.163 (-2.18%) | 127,955 |
24 May 2023 | USD | 7.4 | 7.48 | 7.24 | 7.48 | 7.48 | +0.07 (+0.94%) | 194,525 |
23 May 2023 | USD | 7.3 | 7.45 | 7.1 | 7.41 | 7.41 | +0.175 (+2.42%) | 223,139 |
22 May 2023 | USD | 7.07 | 7.25 | 7.02 | 7.235 | 7.235 | +0.185 (+2.62%) | 171,948 |
19 May 2023 | USD | 7.52 | 7.52 | 7.02 | 7.05 | 7.05 | -0.33 (-4.47%) | 273,324 |
18 May 2023 | USD | 7.25 | 7.61 | 7.25 | 7.38 | 7.38 | -0.03 (-0.40%) | 2,284,158 |
17 May 2023 | USD | 7.76 | 7.76 | 7.305 | 7.41 | 7.41 | -0.05 (-0.67%) | 244,604 |
16 May 2023 | USD | 7.2801 | 7.771 | 7.2801 | 7.46 | 7.46 | +0.16 (+2.19%) | 216,303 |
15 May 2023 | USD | 7 | 7.36 | 6.99 | 7.3 | 7.3 | +0.1 (+1.39%) | 153,187 |
12 May 2023 | USD | 7.3 | 7.3358 | 6.82 | 7.2 | 7.2 | -0.1 (-1.37%) | 385,619 |
11 May 2023 | USD | 8.07 | 8.07 | 7.1 | 7.3 | 7.3 | -0.7 (-8.75%) | 399,071 |
10 May 2023 | USD | 8.06 | 8.44 | 7.88 | 8 | 8 | -0.3 (-3.61%) | 228,789 |
9 May 2023 | USD | 8.63 | 8.6447 | 8.142 | 8.3 | 8.3 | -0.32 (-3.71%) | 414,916 |
8 May 2023 | USD | 8.5 | 8.79 | 8.25 | 8.62 | 8.62 | +0.04 (+0.47%) | 250,050 |
5 May 2023 | USD | 8.02 | 8.99 | 8.02 | 8.58 | 8.58 | +0.59 (+7.38%) | 728,586 |
4 May 2023 | USD | 7.4158 | 8.1 | 7.4 | 7.99 | 7.99 | +0.61 (+8.27%) | 575,472 |
3 May 2023 | USD | 7.47 | 7.59 | 7.355 | 7.38 | 7.38 | -0.045 (-0.61%) | 320,414 |
2 May 2023 | USD | 7.33 | 7.54 | 7.08 | 7.425 | 7.425 | +0.095 (+1.30%) | 225,777 |
1 May 2023 | USD | 7.07 | 7.5 | 7.05 | 7.33 | 7.33 | +0.23 (+3.24%) | 705,160 |
28 Apr 2023 | USD | 7.28 | 7.46 | 7 | 7.1 | 7.1 | -0.217 (-2.97%) | 278,201 |