Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.6841 | 0.6841 | 0.6748 | 0.6748 | 0.6748 | -0.025 (-3.56%) | 2,700 |
1 Feb 2010 | USD | 0.7353 | 0.7353 | 0.6997 | 0.6997 | 0.6997 | +0.002 (+0.24%) | 19,160 |
29 Jan 2010 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.001 (+0.07%) | 3,000 |
28 Jan 2010 | USD | 0.7283 | 0.7283 | 0.6975 | 0.6975 | 0.6975 | -0.033 (-4.45%) | 2,900 |
27 Jan 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.07%) | 0 |
26 Jan 2010 | USD | 0.68 | 0.746 | 0.68 | 0.7295 | 0.7295 | -0.012 (-1.62%) | 2,200 |
25 Jan 2010 | USD | 0.8441 | 0.8441 | 0.7415 | 0.7415 | 0.7415 | -0.077 (-9.41%) | 18,305 |
22 Jan 2010 | USD | 0.8473 | 0.8473 | 0.8185 | 0.8185 | 0.8185 | -0.071 (-8.03%) | 1,100 |
21 Jan 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.003 (-0.34%) | 0 |
20 Jan 2010 | USD | 0.884 | 0.893 | 0.8739 | 0.893 | 0.893 | -0.005 (-0.56%) | 6,800 |
19 Jan 2010 | USD | 0.8965 | 0.898 | 0.8965 | 0.898 | 0.898 | -0.032 (-3.44%) | 2,000 |
18 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.004 (-0.48%) | 0 |
13 Jan 2010 | USD | 0.9273 | 0.9345 | 0.906 | 0.9345 | 0.9345 | +0.032 (+3.56%) | 5,000 |
12 Jan 2010 | USD | 0.9085 | 0.9085 | 0.9024 | 0.9024 | 0.9024 | +0.016 (+1.79%) | 3,000 |
11 Jan 2010 | USD | 0.898 | 0.906 | 0.8655 | 0.8865 | 0.8865 | -0.009 (-1.06%) | 7,850 |
8 Jan 2010 | USD | 0.917 | 0.917 | 0.896 | 0.896 | 0.896 | -0.064 (-6.67%) | 2,500 |
7 Jan 2010 | USD | 1.0153 | 1.0153 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,100 |
7 Jan 2010 |
|
|||||||
6 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 0 |
5 Jan 2010 | USD | 0.1061 | 0.1061 | 0.0961 | 0.102 | 1.02 | +0.016 (+18.19%) | 12,800 |
4 Jan 2010 | USD | 0.101 | 0.101 | 0.0863 | 0.0863 | 0.863 | -0.004 (-4.11%) | 5,300 |
1 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0956 | 0.0956 | 0.085 | 0.09 | 0.9 | +0.006 (+7.14%) | 45,004 |
30 Dec 2009 | USD | 0.088 | 0.0955 | 0.084 | 0.084 | 0.84 | -0.013 (-12.95%) | 60,863 |
29 Dec 2009 | USD | 0.0865 | 0.1015 | 0.085 | 0.0965 | 0.965 | -0.004 (-3.50%) | 36,900 |
28 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.085 | 0.101 | 0.085 | 0.1 | 1 | +0.019 (+23.61%) | 35,900 |
23 Dec 2009 | USD | 0.0807 | 0.0857 | 0.0807 | 0.0809 | 0.809 | +0.001 (+1.13%) | 30,480 |