Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.0991 | 0.1138 | 0.0991 | 0.1039 | 1.039 | -0.003 (-3.17%) | 55,000 |
6 Nov 2009 | USD | 0.1022 | 0.113 | 0.097 | 0.1073 | 1.073 | +0.009 (+9.16%) | 101,700 |
5 Nov 2009 | USD | 0.1085 | 0.1135 | 0.098 | 0.0983 | 0.983 | -0.02 (-16.77%) | 32,500 |
4 Nov 2009 | USD | 0.1181 | 0.119 | 0.1131 | 0.1181 | 1.181 | +0.015 (+15.00%) | 68,100 |
3 Nov 2009 | USD | 0.0976 | 0.1127 | 0.097 | 0.1027 | 1.027 | -0.004 (-3.75%) | 65,100 |
2 Nov 2009 | USD | 0.121 | 0.121 | 0.1067 | 0.1067 | 1.067 | -0.009 (-8.18%) | 3,000 |
30 Oct 2009 | USD | 0.116 | 0.1162 | 0.1 | 0.1162 | 1.162 | +0.009 (+8.19%) | 37,000 |
29 Oct 2009 | USD | 0.1072 | 0.1176 | 0.1072 | 0.1074 | 1.074 | +0 (+0.37%) | 74,000 |
28 Oct 2009 | USD | 0.1023 | 0.1121 | 0.0928 | 0.107 | 1.07 | -0.009 (-7.76%) | 55,000 |
27 Oct 2009 | USD | 0.1122 | 0.116 | 0.1029 | 0.116 | 1.16 | +0.004 (+3.57%) | 15,600 |
26 Oct 2009 | USD | 0.1335 | 0.1335 | 0.112 | 0.112 | 1.12 | -0.006 (-5.08%) | 66,700 |
23 Oct 2009 | USD | 0.1235 | 0.1381 | 0.118 | 0.118 | 1.18 | -0.011 (-8.88%) | 45,325 |
22 Oct 2009 | USD | 0.134 | 0.134 | 0.129 | 0.1295 | 1.295 | +0.005 (+3.85%) | 100,740 |
21 Oct 2009 | USD | 0.1234 | 0.1443 | 0.1234 | 0.1247 | 1.247 | -0.009 (-6.94%) | 17,300 |
20 Oct 2009 | USD | 0.14 | 0.14 | 0.1235 | 0.134 | 1.34 | -0.007 (-4.90%) | 108,000 |
19 Oct 2009 | USD | 0.1401 | 0.141 | 0.1295 | 0.1409 | 1.409 | +0.015 (+12.27%) | 19,950 |
16 Oct 2009 | USD | 0.1297 | 0.1297 | 0.12 | 0.1255 | 1.255 | +0.001 (+0.40%) | 63,250 |
15 Oct 2009 | USD | 0.1411 | 0.1411 | 0.125 | 0.125 | 1.25 | -0.03 (-19.35%) | 31,400 |
14 Oct 2009 | USD | 0.1943 | 0.2043 | 0.1458 | 0.155 | 1.55 | -0.005 (-3.13%) | 750,800 |
13 Oct 2009 | USD | 0.1403 | 0.1791 | 0.1354 | 0.16 | 1.6 | +0.04 (+33.33%) | 117,756 |
12 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
9 Oct 2009 | USD | 0.1293 | 0.1343 | 0.115 | 0.115 | 1.15 | -0.008 (-6.73%) | 179,000 |
8 Oct 2009 | USD | 0.11 | 0.1325 | 0.11 | 0.1233 | 1.233 | +0.02 (+19.71%) | 154,700 |
7 Oct 2009 | USD | 0.113 | 0.113 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 78,400 |
6 Oct 2009 | USD | 0.1036 | 0.117 | 0.103 | 0.103 | 1.03 | -0.008 (-7.46%) | 15,000 |
5 Oct 2009 | USD | 0.1168 | 0.1168 | 0.1113 | 0.1113 | 1.113 | -0.004 (-3.80%) | 71,500 |
2 Oct 2009 | USD | 0.101 | 0.1157 | 0.096 | 0.1157 | 1.157 | +0.014 (+13.77%) | 41,500 |
1 Oct 2009 | USD | 0.104 | 0.104 | 0.1017 | 0.1017 | 1.017 | -0.005 (-5.04%) | 12,700 |
30 Sep 2009 | USD | 0.1065 | 0.1073 | 0.1065 | 0.1071 | 1.071 | -0.003 (-2.55%) | 9,900 |
29 Sep 2009 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | +0.004 (+3.97%) | 8,850 |