| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 7.25 | 7.94 | 7.06 | 7.3175 | 7.3175 | +0.427 (+6.20%) | 662,213 |
| 26 Apr 2023 | USD | 6.7 | 6.89 | 6.65 | 6.89 | 6.89 | +0.09 (+1.32%) | 146,876 |
| 25 Apr 2023 | USD | 6.8019 | 6.98 | 6.7436 | 6.8 | 6.8 | -0.063 (-0.92%) | 240,585 |
| 24 Apr 2023 | USD | 7 | 7.02 | 6.6 | 6.863 | 6.863 | -0.137 (-1.96%) | 403,686 |
| 21 Apr 2023 | USD | 7 | 7.09 | 6.9 | 7 | 7 | 0.0 (0.0%) | 194,075 |
| 20 Apr 2023 | USD | 7.125 | 7.19 | 6.9486 | 7 | 7 | -0.15 (-2.10%) | 359,917 |
| 19 Apr 2023 | USD | 7.05 | 7.18 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 83,555 |
| 18 Apr 2023 | USD | 7.25 | 7.28 | 7.05 | 7.1 | 7.1 | -0.118 (-1.63%) | 129,454 |
| 17 Apr 2023 | USD | 7.09 | 7.32 | 7 | 7.2176 | 7.2176 | +0.118 (+1.66%) | 142,091 |
| 14 Apr 2023 | USD | 7.38 | 7.42 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 333,985 |
| 13 Apr 2023 | USD | 7 | 7.37 | 7 | 7.3 | 7.3 | +0.27 (+3.84%) | 232,436 |
| 12 Apr 2023 | USD | 7 | 7.24 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 380,336 |
| 11 Apr 2023 | USD | 7.15 | 7.2 | 6.97 | 7 | 7 | -0.15 (-2.10%) | 180,381 |
| 10 Apr 2023 | USD | 7.16 | 7.2012 | 6.98 | 7.15 | 7.15 | 0.0 (0.0%) | 164,121 |
| 6 Apr 2023 | USD | 7.08 | 7.465 | 7.08 | 7.15 | 7.15 | +0.03 (+0.42%) | 233,526 |
| 5 Apr 2023 | USD | 7.06 | 7.15 | 6.83 | 7.12 | 7.12 | +0.07 (+0.99%) | 267,195 |
| 4 Apr 2023 | USD | 7.3 | 7.3 | 7.02 | 7.05 | 7.05 | -0.273 (-3.73%) | 577,435 |
| 3 Apr 2023 | USD | 7.74 | 7.74 | 7.17 | 7.3228 | 7.3228 | -0.361 (-4.70%) | 381,048 |
| 31 Mar 2023 | USD | 7.85 | 7.955 | 7.52 | 7.6838 | 7.6838 | -0.226 (-2.86%) | 203,336 |
| 30 Mar 2023 | USD | 7.92 | 7.99 | 7.8 | 7.91 | 7.91 | -0.045 (-0.57%) | 140,606 |
| 29 Mar 2023 | USD | 8 | 8.02 | 7.86 | 7.955 | 7.955 | -0.045 (-0.56%) | 74,428 |
| 28 Mar 2023 | USD | 7.85 | 8 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 137,333 |
| 27 Mar 2023 | USD | 7.77 | 7.95 | 7.52 | 7.85 | 7.85 | 0.0 (0.0%) | 210,657 |
| 24 Mar 2023 | USD | 7.82 | 7.958 | 7.78 | 7.85 | 7.85 | -0.02 (-0.25%) | 3,019,185 |
| 23 Mar 2023 | USD | 7.99 | 8.15 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 344,059 |
| 22 Mar 2023 | USD | 8.2 | 8.2 | 7.99 | 8.03 | 8.03 | +0.018 (+0.22%) | 1,706,091 |
| 21 Mar 2023 | USD | 8.1 | 8.25 | 7.85 | 8.012 | 8.012 | -0.038 (-0.47%) | 168,838 |
| 20 Mar 2023 | USD | 8.08 | 8.2 | 8 | 8.05 | 8.05 | -0.12 (-1.47%) | 97,712 |
| 17 Mar 2023 | USD | 8.1524 | 8.28 | 7.95 | 8.17 | 8.17 | +0.12 (+1.49%) | 127,860 |
| 16 Mar 2023 | USD | 7.8824 | 8.69 | 7.85 | 8.05 | 8.05 | +0.07 (+0.88%) | 301,277 |
