Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.11 | 0.128 | 0.1048 | 0.1057 | 1.057 | -0.008 (-7.20%) | 254,500 |
25 Sep 2009 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 1.139 | +0.009 (+8.27%) | 7,500 |
24 Sep 2009 | USD | 0.111 | 0.115 | 0.105 | 0.1052 | 1.052 | -0.002 (-1.68%) | 44,965 |
23 Sep 2009 | USD | 0.1116 | 0.1116 | 0.1065 | 0.107 | 1.07 | -0.011 (-8.94%) | 4,000 |
22 Sep 2009 | USD | 0.111 | 0.127 | 0.111 | 0.1175 | 1.175 | +0.002 (+1.64%) | 16,000 |
21 Sep 2009 | USD | 0.1195 | 0.12 | 0.106 | 0.1156 | 1.156 | -0.005 (-4.54%) | 144,000 |
18 Sep 2009 | USD | 0.1261 | 0.1312 | 0.1209 | 0.1211 | 1.211 | -0.003 (-2.73%) | 64,600 |
17 Sep 2009 | USD | 0.1274 | 0.1369 | 0.117 | 0.1245 | 1.245 | +0.013 (+11.16%) | 64,350 |
16 Sep 2009 | USD | 0.1118 | 0.1362 | 0.111 | 0.112 | 1.12 | -0.005 (-4.19%) | 307,651 |
15 Sep 2009 | USD | 0.1114 | 0.117 | 0.1068 | 0.1169 | 1.169 | +0.026 (+28.46%) | 143,300 |
14 Sep 2009 | USD | 0.102 | 0.102 | 0.091 | 0.091 | 0.91 | -0.017 (-15.35%) | 38,900 |
11 Sep 2009 | USD | 0.112 | 0.1121 | 0.1075 | 0.1075 | 1.075 | +0.011 (+11.40%) | 72,600 |
10 Sep 2009 | USD | 0.0922 | 0.107 | 0.0915 | 0.0965 | 0.965 | +0.004 (+4.89%) | 97,929 |
9 Sep 2009 | USD | 0.0875 | 0.0945 | 0.0875 | 0.092 | 0.92 | -0.015 (-14.42%) | 88,480 |
8 Sep 2009 | USD | 0.0884 | 0.11 | 0.0875 | 0.1075 | 1.075 | +0.007 (+7.50%) | 133,950 |
7 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.004 (+4.06%) | 0 |
4 Sep 2009 | USD | 0.091 | 0.0961 | 0.09 | 0.0961 | 0.961 | +0.006 (+6.66%) | 66,500 |
3 Sep 2009 | USD | 0.0902 | 0.105 | 0.0899 | 0.0901 | 0.901 | -0.014 (-13.53%) | 143,073 |
2 Sep 2009 | USD | 0.1 | 0.105 | 0.0895 | 0.1042 | 1.042 | +0.01 (+10.26%) | 34,280 |
1 Sep 2009 | USD | 0.0909 | 0.095 | 0.086 | 0.0945 | 0.945 | +0.004 (+4.07%) | 23,200 |
31 Aug 2009 | USD | 0.094 | 0.1054 | 0.0905 | 0.0908 | 0.908 | -0.025 (-21.39%) | 16,950 |
28 Aug 2009 | USD | 0.0922 | 0.116 | 0.0922 | 0.1155 | 1.155 | +0.025 (+28.33%) | 47,000 |
27 Aug 2009 | USD | 0.0906 | 0.0906 | 0.09 | 0.09 | 0.9 | -0.02 (-17.88%) | 2,800 |
26 Aug 2009 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 1.096 | +0.009 (+9.05%) | 15,000 |
25 Aug 2009 | USD | 0.1347 | 0.1394 | 0.1005 | 0.1005 | 1.005 | -0.009 (-8.64%) | 55,100 |
24 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 0 |
21 Aug 2009 | USD | 0.1015 | 0.1111 | 0.1012 | 0.111 | 1.11 | +0.01 (+10.34%) | 20,120 |
20 Aug 2009 | USD | 0.1 | 0.101 | 0.1 | 0.1006 | 1.006 | -0.004 (-3.82%) | 11,500 |
19 Aug 2009 | USD | 0.09 | 0.1146 | 0.09 | 0.1046 | 1.046 | +0.015 (+16.22%) | 22,000 |
18 Aug 2009 | USD | 0.0895 | 0.1 | 0.0895 | 0.09 | 0.9 | -0.019 (-17.13%) | 37,600 |