Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.0989 | 0.1086 | 0.094 | 0.1086 | 1.086 | +0.014 (+14.92%) | 70,305 |
14 Aug 2009 | USD | 0.0958 | 0.097 | 0.0945 | 0.0945 | 0.945 | -0.012 (-11.27%) | 27,500 |
13 Aug 2009 | USD | 0.1084 | 0.1084 | 0.1005 | 0.1065 | 1.065 | +0.006 (+5.76%) | 12,000 |
12 Aug 2009 | USD | 0.104 | 0.1048 | 0.1 | 0.1007 | 1.007 | -0.003 (-3.17%) | 35,700 |
11 Aug 2009 | USD | 0.104 | 0.1041 | 0.104 | 0.104 | 1.04 | -0.006 (-5.45%) | 11,500 |
10 Aug 2009 | USD | 0.11 | 0.1103 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 29,250 |
7 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.45%) | 5,000 |
6 Aug 2009 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | -0.006 (-5.15%) | 6,000 |
5 Aug 2009 | USD | 0.1212 | 0.1212 | 0.1165 | 0.1165 | 1.165 | +0.009 (+8.88%) | 2,275 |
4 Aug 2009 | USD | 0.1315 | 0.141 | 0.107 | 0.107 | 1.07 | -0.023 (-17.69%) | 138,000 |
3 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.001 (-0.38%) | 0 |
31 Jul 2009 | USD | 0.1253 | 0.1305 | 0.1107 | 0.1305 | 1.305 | +0.005 (+3.98%) | 20,500 |
30 Jul 2009 | USD | 0.111 | 0.1255 | 0.111 | 0.1255 | 1.255 | +0.013 (+12.05%) | 84,000 |
29 Jul 2009 | USD | 0.1103 | 0.1248 | 0.1103 | 0.112 | 1.12 | -0.002 (-1.75%) | 11,647 |
28 Jul 2009 | USD | 0.1198 | 0.1245 | 0.114 | 0.114 | 1.14 | -0.008 (-6.56%) | 30,000 |
27 Jul 2009 | USD | 0.1152 | 0.1339 | 0.1152 | 0.122 | 1.22 | -0.007 (-5.79%) | 55,400 |
24 Jul 2009 | USD | 0.113 | 0.1345 | 0.113 | 0.1295 | 1.295 | +0.015 (+12.90%) | 45,625 |
23 Jul 2009 | USD | 0.1087 | 0.1292 | 0.1087 | 0.1147 | 1.147 | +0.002 (+1.33%) | 84,569 |
22 Jul 2009 | USD | 0.1175 | 0.1177 | 0.11 | 0.1132 | 1.132 | +0.001 (+0.62%) | 29,900 |
21 Jul 2009 | USD | 0.1271 | 0.1271 | 0.1084 | 0.1125 | 1.125 | -0.013 (-10.57%) | 80,342 |
20 Jul 2009 | USD | 0.1261 | 0.1261 | 0.1213 | 0.1258 | 1.258 | -0.014 (-9.76%) | 34,200 |
17 Jul 2009 | USD | 0.1389 | 0.1395 | 0.1245 | 0.1394 | 1.394 | +0 (+0.29%) | 29,300 |
16 Jul 2009 | USD | 0.12 | 0.139 | 0.12 | 0.139 | 1.39 | +0.004 (+2.89%) | 11,200 |
15 Jul 2009 | USD | 0.1253 | 0.1355 | 0.12 | 0.1351 | 1.351 | +0.025 (+23.04%) | 51,500 |
14 Jul 2009 | USD | 0.1085 | 0.1098 | 0.1085 | 0.1098 | 1.098 | -0.002 (-2.05%) | 8,000 |
13 Jul 2009 | USD | 0.1053 | 0.1126 | 0.1053 | 0.1121 | 1.121 | +0.01 (+9.90%) | 10,000 |
10 Jul 2009 | USD | 0.12 | 0.122 | 0.102 | 0.102 | 1.02 | -0.015 (-12.52%) | 101,677 |
9 Jul 2009 | USD | 0.107 | 0.1166 | 0.107 | 0.1166 | 1.166 | +0.006 (+5.23%) | 12,000 |
8 Jul 2009 | USD | 0.1256 | 0.13 | 0.1108 | 0.1108 | 1.108 | -0.019 (-14.77%) | 83,900 |
7 Jul 2009 | USD | 0.1155 | 0.1337 | 0.1155 | 0.13 | 1.3 | +0.006 (+5.26%) | 88,000 |