Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.115 | 0.137 | 0.115 | 0.1235 | 1.235 | +0.004 (+2.92%) | 108,200 |
3 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.004 (-3.23%) | 0 |
2 Jul 2009 | USD | 0.124 | 0.124 | 0.1235 | 0.124 | 1.24 | -0.016 (-11.43%) | 16,500 |
1 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 0 |
30 Jun 2009 | USD | 0.1235 | 0.141 | 0.1235 | 0.141 | 1.41 | -0.011 (-7.24%) | 30,000 |
29 Jun 2009 | USD | 0.1563 | 0.1563 | 0.141 | 0.152 | 1.52 | +0.013 (+9.04%) | 79,500 |
26 Jun 2009 | USD | 0.1296 | 0.156 | 0.129 | 0.1394 | 1.394 | +0.003 (+2.42%) | 33,000 |
25 Jun 2009 | USD | 0.1206 | 0.1361 | 0.1155 | 0.1361 | 1.361 | +0.015 (+12.48%) | 13,500 |
24 Jun 2009 | USD | 0.132 | 0.132 | 0.121 | 0.121 | 1.21 | +0.017 (+16.68%) | 39,000 |
23 Jun 2009 | USD | 0.1125 | 0.13 | 0.1037 | 0.1037 | 1.037 | -0.018 (-14.72%) | 242,600 |
22 Jun 2009 | USD | 0.116 | 0.1218 | 0.1 | 0.1216 | 1.216 | -0.016 (-11.37%) | 208,675 |
19 Jun 2009 | USD | 0.123 | 0.138 | 0.123 | 0.1372 | 1.372 | +0.019 (+15.88%) | 22,600 |
18 Jun 2009 | USD | 0.1336 | 0.1381 | 0.1184 | 0.1184 | 1.184 | +0.004 (+3.86%) | 15,000 |
17 Jun 2009 | USD | 0.1456 | 0.1457 | 0.109 | 0.114 | 1.14 | -0.022 (-16.18%) | 184,227 |
16 Jun 2009 | USD | 0.133 | 0.1361 | 0.133 | 0.136 | 1.36 | -0.015 (-9.75%) | 59,000 |
15 Jun 2009 | USD | 0.16 | 0.16 | 0.1361 | 0.1507 | 1.507 | +0.004 (+2.87%) | 174,700 |
12 Jun 2009 | USD | 0.151 | 0.1665 | 0.1465 | 0.1465 | 1.465 | -0.012 (-7.57%) | 45,000 |
11 Jun 2009 | USD | 0.158 | 0.169 | 0.1535 | 0.1585 | 1.585 | +0.001 (+0.32%) | 58,497 |
10 Jun 2009 | USD | 0.159 | 0.167 | 0.1525 | 0.158 | 1.58 | -0.002 (-0.94%) | 92,500 |
9 Jun 2009 | USD | 0.1687 | 0.1729 | 0.1492 | 0.1595 | 1.595 | -0.007 (-4.20%) | 116,100 |
8 Jun 2009 | USD | 0.16 | 0.1698 | 0.1464 | 0.1665 | 1.665 | +0.011 (+7.07%) | 65,775 |
5 Jun 2009 | USD | 0.1765 | 0.179 | 0.1555 | 0.1555 | 1.555 | -0.004 (-2.81%) | 140,875 |
4 Jun 2009 | USD | 0.1573 | 0.1737 | 0.1525 | 0.16 | 1.6 | +0.007 (+4.64%) | 98,550 |
3 Jun 2009 | USD | 0.17 | 0.17 | 0.15 | 0.1529 | 1.529 | -0.019 (-11.10%) | 44,396 |
2 Jun 2009 | USD | 0.1517 | 0.174 | 0.1477 | 0.172 | 1.72 | +0.021 (+14.29%) | 112,000 |
1 Jun 2009 | USD | 0.1619 | 0.1755 | 0.142 | 0.1505 | 1.505 | +0.005 (+3.22%) | 137,588 |
29 May 2009 | USD | 0.15 | 0.16 | 0.1458 | 0.1458 | 1.458 | -0.007 (-4.71%) | 33,000 |
28 May 2009 | USD | 0.1534 | 0.1573 | 0.143 | 0.153 | 1.53 | +0.011 (+7.37%) | 40,800 |
27 May 2009 | USD | 0.1425 | 0.1485 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 90,500 |
26 May 2009 | USD | 0.1552 | 0.1612 | 0.1425 | 0.1425 | 1.425 | -0.007 (-5%) | 215,166 |