| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.003 (+1.69%) | 0 |
| 22 May 2009 | USD | 0.1473 | 0.153 | 0.144 | 0.1475 | 1.475 | +0.007 (+5.28%) | 23,365 |
| 21 May 2009 | USD | 0.154 | 0.154 | 0.1388 | 0.1401 | 1.401 | -0.009 (-5.97%) | 57,500 |
| 20 May 2009 | USD | 0.1529 | 0.154 | 0.1359 | 0.149 | 1.49 | -0.007 (-4.79%) | 45,401 |
| 19 May 2009 | USD | 0.1518 | 0.157 | 0.1289 | 0.1565 | 1.565 | +0.006 (+4.33%) | 432,448 |
| 18 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.001 (+0.54%) | 0 |
| 15 May 2009 | USD | 0.142 | 0.1547 | 0.142 | 0.1492 | 1.492 | -0.01 (-6.16%) | 46,500 |
| 14 May 2009 | USD | 0.1442 | 0.159 | 0.14 | 0.159 | 1.59 | +0.001 (+0.63%) | 84,000 |
| 13 May 2009 | USD | 0.168 | 0.1765 | 0.1579 | 0.158 | 1.58 | -0.006 (-3.54%) | 116,143 |
| 12 May 2009 | USD | 0.1565 | 0.169 | 0.15 | 0.1638 | 1.638 | +0.027 (+20%) | 62,050 |
| 11 May 2009 | USD | 0.146 | 0.1605 | 0.1365 | 0.1365 | 1.365 | -0.025 (-15.48%) | 93,000 |
| 8 May 2009 | USD | 0.1604 | 0.17 | 0.15 | 0.1615 | 1.615 | +0.013 (+8.83%) | 92,500 |
| 7 May 2009 | USD | 0.1806 | 0.181 | 0.1484 | 0.1484 | 1.484 | -0.033 (-18.01%) | 47,500 |
| 6 May 2009 | USD | 0.1876 | 0.1876 | 0.1661 | 0.181 | 1.81 | -0.025 (-11.92%) | 79,100 |
| 5 May 2009 | USD | 0.2101 | 0.2101 | 0.1649 | 0.2055 | 2.055 | +0.015 (+7.59%) | 55,500 |
| 4 May 2009 | USD | 0.1915 | 0.2045 | 0.18 | 0.191 | 1.91 | +0.017 (+9.96%) | 457,500 |
| 1 May 2009 | USD | 0.1695 | 0.1823 | 0.1462 | 0.1737 | 1.737 | +0.005 (+2.78%) | 124,500 |
| 30 Apr 2009 | USD | 0.181 | 0.2025 | 0.1395 | 0.169 | 1.69 | +0.008 (+4.97%) | 265,145 |
| 29 Apr 2009 | USD | 0.1252 | 0.1715 | 0.1241 | 0.161 | 1.61 | +0.041 (+34.50%) | 504,175 |
| 28 Apr 2009 | USD | 0.1154 | 0.124 | 0.1114 | 0.1197 | 1.197 | -0 (-0.25%) | 99,100 |
| 27 Apr 2009 | USD | 0.0918 | 0.133 | 0.0785 | 0.12 | 1.2 | +0.025 (+26.32%) | 311,050 |
| 24 Apr 2009 | USD | 0.0857 | 0.096 | 0.0651 | 0.095 | 0.95 | +0 (+0.21%) | 27,626 |
| 23 Apr 2009 | USD | 0.0839 | 0.095 | 0.083 | 0.0948 | 0.948 | +0.009 (+10.49%) | 35,050 |
| 22 Apr 2009 | USD | 0.0855 | 0.1016 | 0.059 | 0.0858 | 0.858 | +0.019 (+27.68%) | 151,711 |
| 21 Apr 2009 | USD | 0.0779 | 0.0779 | 0.0672 | 0.0672 | 0.672 | +0.016 (+30.23%) | 3,000 |
| 20 Apr 2009 | USD | 0.0903 | 0.0903 | 0.0516 | 0.0516 | 0.516 | -0.027 (-34.10%) | 7,200 |
| 17 Apr 2009 | USD | 0.0834 | 0.084 | 0.0691 | 0.0783 | 0.783 | -0.001 (-1.51%) | 27,800 |
| 16 Apr 2009 | USD | 0.0533 | 0.0834 | 0.0533 | 0.0795 | 0.795 | -0 (-0.13%) | 19,450 |
| 15 Apr 2009 | USD | 0.0695 | 0.0838 | 0.0655 | 0.0796 | 0.796 | +0.008 (+11.33%) | 32,500 |
| 14 Apr 2009 | USD | 0.0657 | 0.0728 | 0.0486 | 0.0715 | 0.715 | +0.006 (+10.00%) | 38,400 |
