Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.0785 | 0.0785 | 0.064 | 0.065 | 0.65 | -0.005 (-7.14%) | 50,000 |
10 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.69%) | 0 |
8 Apr 2009 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.712 | +0.024 (+49.89%) | 5,000 |
7 Apr 2009 | USD | 0.1015 | 0.1015 | 0.0475 | 0.0475 | 0.475 | -0.038 (-44.77%) | 10,100 |
6 Apr 2009 | USD | 0.0818 | 0.086 | 0.0818 | 0.086 | 0.86 | +0.015 (+21.13%) | 60,000 |
3 Apr 2009 | USD | 0.0825 | 0.0825 | 0.0551 | 0.071 | 0.71 | +0.004 (+5.97%) | 6,200 |
2 Apr 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.005 (+7.54%) | 16,000 |
1 Apr 2009 | USD | 0.08 | 0.08 | 0.0623 | 0.0623 | 0.623 | -0.034 (-35.24%) | 18,300 |
31 Mar 2009 | USD | 0.0659 | 0.0962 | 0.0659 | 0.0962 | 0.962 | +0.033 (+53.18%) | 10,500 |
30 Mar 2009 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.628 | -0.005 (-6.96%) | 1,000 |
27 Mar 2009 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | +0.004 (+5.47%) | 11,000 |
26 Mar 2009 | USD | 0.0745 | 0.0745 | 0.064 | 0.064 | 0.64 | +0 (+0.16%) | 229,000 |
25 Mar 2009 | USD | 0.0673 | 0.0673 | 0.0635 | 0.0639 | 0.639 | -0.006 (-8.71%) | 26,000 |
24 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+2.34%) | 0 |
23 Mar 2009 | USD | 0.063 | 0.0724 | 0.0477 | 0.0684 | 0.684 | -0.009 (-11.86%) | 57,394 |
20 Mar 2009 | USD | 0.0677 | 0.0776 | 0.0476 | 0.0776 | 0.776 | +0.014 (+21.25%) | 27,300 |
19 Mar 2009 | USD | 0.0641 | 0.078 | 0.064 | 0.064 | 0.64 | +0.002 (+2.40%) | 45,000 |
18 Mar 2009 | USD | 0.076 | 0.076 | 0.0625 | 0.0625 | 0.625 | +0.001 (+0.81%) | 23,000 |
17 Mar 2009 | USD | 0.0615 | 0.0756 | 0.0615 | 0.062 | 0.62 | -0.029 (-31.64%) | 36,000 |
16 Mar 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.907 | +0.041 (+81.76%) | 300 |
13 Mar 2009 | USD | 0.0691 | 0.0943 | 0.0499 | 0.0499 | 0.499 | -0.011 (-18.20%) | 2,900 |
12 Mar 2009 | USD | 0.0902 | 0.0902 | 0.061 | 0.061 | 0.61 | +0.008 (+15.09%) | 40,200 |
11 Mar 2009 | USD | 0.09 | 0.09 | 0.053 | 0.053 | 0.53 | -0.02 (-27.20%) | 900 |
10 Mar 2009 | USD | 0.094 | 0.094 | 0.0728 | 0.0728 | 0.728 | -0.002 (-2.80%) | 6,200 |
9 Mar 2009 | USD | 0.068 | 0.0749 | 0.06 | 0.0749 | 0.749 | +0.003 (+4.61%) | 39,500 |
6 Mar 2009 | USD | 0.0458 | 0.0788 | 0.0455 | 0.0716 | 0.716 | +0.011 (+18.35%) | 12,900 |
5 Mar 2009 | USD | 0.0689 | 0.0799 | 0.0605 | 0.0605 | 0.605 | -0.019 (-23.99%) | 31,000 |
4 Mar 2009 | USD | 0.0795 | 0.0858 | 0.069 | 0.0796 | 0.796 | -0.003 (-3.40%) | 163,500 |
3 Mar 2009 | USD | 0.071 | 0.0824 | 0.07 | 0.0824 | 0.824 | +0.014 (+21.18%) | 42,000 |