Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.0689 | 0.0828 | 0.066 | 0.068 | 0.68 | -0.007 (-9.21%) | 83,443 |
27 Feb 2009 | USD | 0.0879 | 0.0879 | 0.0749 | 0.0749 | 0.749 | -0.018 (-19.20%) | 19,000 |
26 Feb 2009 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.927 | +0.011 (+13.60%) | 5,000 |
25 Feb 2009 | USD | 0.0642 | 0.0837 | 0.0481 | 0.0816 | 0.816 | +0 (+0.12%) | 53,999 |
24 Feb 2009 | USD | 0.0682 | 0.0815 | 0.063 | 0.0815 | 0.815 | -0.003 (-4.00%) | 108,361 |
23 Feb 2009 | USD | 0.0771 | 0.0849 | 0.0511 | 0.0849 | 0.849 | +0.008 (+10.12%) | 58,600 |
20 Feb 2009 | USD | 0.0881 | 0.1118 | 0.0771 | 0.0771 | 0.771 | +0.007 (+10.14%) | 60,111 |
19 Feb 2009 | USD | 0.089 | 0.1041 | 0.07 | 0.07 | 0.7 | +0.008 (+13.27%) | 50,999 |
18 Feb 2009 | USD | 0.0913 | 0.0915 | 0.0618 | 0.0618 | 0.618 | -0.025 (-29.05%) | 28,900 |
17 Feb 2009 | USD | 0.1197 | 0.12 | 0.08 | 0.0871 | 0.871 | -0.033 (-27.42%) | 292,000 |
16 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.32%) | 0 |
13 Feb 2009 | USD | 0.1176 | 0.1335 | 0.1129 | 0.1216 | 1.216 | +0.004 (+3.58%) | 95,240 |
12 Feb 2009 | USD | 0.094 | 0.12 | 0.094 | 0.1174 | 1.174 | +0.038 (+48.61%) | 195,000 |
11 Feb 2009 | USD | 0.093 | 0.093 | 0.0763 | 0.079 | 0.79 | -0.019 (-19.72%) | 92,900 |
10 Feb 2009 | USD | 0.089 | 0.0984 | 0.089 | 0.0984 | 0.984 | +0.013 (+15.22%) | 11,000 |
9 Feb 2009 | USD | 0.0994 | 0.1158 | 0.0615 | 0.0854 | 0.854 | -0.008 (-8.86%) | 27,650 |
6 Feb 2009 | USD | 0.1029 | 0.1029 | 0.0937 | 0.0937 | 0.937 | +0.004 (+5.04%) | 15,000 |
5 Feb 2009 | USD | 0.0975 | 0.0975 | 0.0892 | 0.0892 | 0.892 | +0.008 (+9.58%) | 60,000 |
4 Feb 2009 | USD | 0.0854 | 0.0855 | 0.0716 | 0.0814 | 0.814 | -0.019 (-18.60%) | 36,200 |
3 Feb 2009 | USD | 0.0938 | 0.1 | 0.0938 | 0.1 | 1 | -0.005 (-4.49%) | 25,000 |
2 Feb 2009 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 1.047 | -0.018 (-14.53%) | 6,000 |
30 Jan 2009 | USD | 0.105 | 0.1225 | 0.097 | 0.1225 | 1.225 | +0.013 (+11.36%) | 14,700 |
29 Jan 2009 | USD | 0.1032 | 0.11 | 0.08 | 0.11 | 1.1 | +0.007 (+7.11%) | 91,142 |
28 Jan 2009 | USD | 0.1085 | 0.1085 | 0.0778 | 0.1027 | 1.027 | +0.002 (+2.19%) | 23,600 |
27 Jan 2009 | USD | 0.1026 | 0.11 | 0.1005 | 0.1005 | 1.005 | -0.004 (-3.37%) | 27,200 |
26 Jan 2009 | USD | 0.0952 | 0.115 | 0.0952 | 0.104 | 1.04 | +0.024 (+29.84%) | 19,125 |
23 Jan 2009 | USD | 0.084 | 0.084 | 0.0801 | 0.0801 | 0.801 | -0.011 (-12.27%) | 6,000 |
22 Jan 2009 | USD | 0.091 | 0.0948 | 0.091 | 0.0913 | 0.913 | +0 (+0.11%) | 19,400 |
21 Jan 2009 | USD | 0.0975 | 0.0975 | 0.0813 | 0.0912 | 0.912 | -0.006 (-6.46%) | 103,500 |
20 Jan 2009 | USD | 0.0904 | 0.1041 | 0.0825 | 0.0975 | 0.975 | +0.018 (+21.88%) | 34,000 |