Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.0389 | 0.0488 | 0.0199 | 0.034 | 0.34 | +0.012 (+54.55%) | 90,650 |
5 Dec 2008 | USD | 0.036 | 0.036 | 0.022 | 0.022 | 0.22 | -0.03 (-57.69%) | 25,700 |
4 Dec 2008 | USD | 0.0515 | 0.0565 | 0.044 | 0.052 | 0.52 | -0.005 (-8.45%) | 316,000 |
3 Dec 2008 | USD | 0.041 | 0.057 | 0.041 | 0.0568 | 0.568 | +0.013 (+29.68%) | 145,000 |
2 Dec 2008 | USD | 0.03 | 0.0572 | 0.03 | 0.0438 | 0.438 | -0.005 (-9.69%) | 69,100 |
1 Dec 2008 | USD | 0.0595 | 0.0603 | 0.0481 | 0.0485 | 0.485 | -0.006 (-11.66%) | 109,000 |
28 Nov 2008 | USD | 0.0573 | 0.0573 | 0.0271 | 0.0549 | 0.549 | -0.005 (-8.50%) | 187,000 |
27 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-2.12%) | 0 |
26 Nov 2008 | USD | 0.0616 | 0.064 | 0.0283 | 0.0613 | 0.613 | +0.032 (+107.09%) | 164,760 |
25 Nov 2008 | USD | 0.0581 | 0.0581 | 0.0296 | 0.0296 | 0.296 | -0.014 (-32.27%) | 27,500 |
24 Nov 2008 | USD | 0.0437 | 0.055 | 0.04 | 0.0437 | 0.437 | -0.012 (-21.26%) | 135,500 |
21 Nov 2008 | USD | 0.04 | 0.0556 | 0.04 | 0.0555 | 0.555 | +0.033 (+151.13%) | 49,311 |
20 Nov 2008 | USD | 0.0525 | 0.0599 | 0.0221 | 0.0221 | 0.221 | -0.027 (-54.90%) | 49,800 |
19 Nov 2008 | USD | 0.0616 | 0.0778 | 0.0282 | 0.049 | 0.49 | -0.008 (-13.73%) | 104,600 |
18 Nov 2008 | USD | 0.0439 | 0.0568 | 0.0276 | 0.0568 | 0.568 | -0 (-0.18%) | 79,700 |
17 Nov 2008 | USD | 0.0446 | 0.0576 | 0.0274 | 0.0569 | 0.569 | +0.025 (+78.37%) | 431,812 |
14 Nov 2008 | USD | 0.0528 | 0.064 | 0.0286 | 0.0319 | 0.319 | -0.026 (-45.19%) | 58,600 |
13 Nov 2008 | USD | 0.046 | 0.076 | 0.025 | 0.0582 | 0.582 | +0.005 (+10.23%) | 100,800 |
12 Nov 2008 | USD | 0.0539 | 0.064 | 0.033 | 0.0528 | 0.528 | -0.008 (-12.73%) | 35,045 |
11 Nov 2008 | USD | 0.054 | 0.0605 | 0.054 | 0.0605 | 0.605 | +0.002 (+3.07%) | 12,000 |
10 Nov 2008 | USD | 0.0684 | 0.0684 | 0.0494 | 0.0587 | 0.587 | -0.01 (-14.93%) | 83,000 |
7 Nov 2008 | USD | 0.077 | 0.077 | 0.051 | 0.069 | 0.69 | +0.005 (+7.81%) | 66,000 |
6 Nov 2008 | USD | 0.06 | 0.064 | 0.0329 | 0.064 | 0.64 | +0.004 (+6.67%) | 41,850 |
5 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 0 |
4 Nov 2008 | USD | 0.0687 | 0.07 | 0.0365 | 0.058 | 0.58 | +0.008 (+16.47%) | 325,200 |
3 Nov 2008 | USD | 0.067 | 0.0722 | 0.0498 | 0.0498 | 0.498 | -0.016 (-24.43%) | 75,250 |
31 Oct 2008 | USD | 0.0694 | 0.0736 | 0.0574 | 0.0659 | 0.659 | -0.004 (-5.72%) | 70,000 |
30 Oct 2008 | USD | 0.0705 | 0.0861 | 0.042 | 0.0699 | 0.699 | -0.001 (-1.13%) | 106,690 |
29 Oct 2008 | USD | 0.0805 | 0.0805 | 0.063 | 0.0707 | 0.707 | -0.008 (-10.39%) | 271,500 |
28 Oct 2008 | USD | 0.067 | 0.0851 | 0.059 | 0.0789 | 0.789 | +0.012 (+17.24%) | 179,000 |