Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.0507 | 0.0822 | 0.0507 | 0.0673 | 0.673 | +0.032 (+90.11%) | 21,900 |
24 Oct 2008 | USD | 0.0354 | 0.0632 | 0.0354 | 0.0354 | 0.354 | -0.023 (-39.49%) | 38,200 |
23 Oct 2008 | USD | 0.0585 | 0.087 | 0.0585 | 0.0585 | 0.585 | -0.013 (-18.75%) | 115,000 |
22 Oct 2008 | USD | 0.072 | 0.077 | 0.0599 | 0.072 | 0.72 | -0.007 (-9.09%) | 103,500 |
21 Oct 2008 | USD | 0.0792 | 0.0877 | 0.0486 | 0.0792 | 0.792 | +0.004 (+5.18%) | 59,300 |
20 Oct 2008 | USD | 0.0753 | 0.0883 | 0.0711 | 0.0753 | 0.753 | -0.023 (-23.16%) | 49,500 |
17 Oct 2008 | USD | 0.098 | 0.0982 | 0.058 | 0.098 | 0.98 | +0.009 (+10.73%) | 78,400 |
16 Oct 2008 | USD | 0.0885 | 0.094 | 0.0631 | 0.0885 | 0.885 | +0.005 (+5.61%) | 176,900 |
15 Oct 2008 | USD | 0.0838 | 0.0991 | 0.083 | 0.0838 | 0.838 | +0.009 (+12.48%) | 8,000 |
14 Oct 2008 | USD | 0.0745 | 0.1273 | 0.0745 | 0.0745 | 0.745 | -0.035 (-32.27%) | 151,925 |
13 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 0 |
10 Oct 2008 | USD | 0.105 | 0.1147 | 0.084 | 0.105 | 1.05 | -0.003 (-2.33%) | 90,690 |
9 Oct 2008 | USD | 0.1075 | 0.1264 | 0.0828 | 0.1075 | 1.075 | +0.004 (+3.37%) | 191,332 |
8 Oct 2008 | USD | 0.104 | 0.1126 | 0.084 | 0.104 | 1.04 | -0.001 (-0.95%) | 125,775 |
7 Oct 2008 | USD | 0.105 | 0.1188 | 0.09 | 0.105 | 1.05 | +0.007 (+7.14%) | 172,450 |
6 Oct 2008 | USD | 0.098 | 0.134 | 0.0898 | 0.098 | 0.98 | -0.022 (-18.47%) | 41,800 |
3 Oct 2008 | USD | 0.1202 | 0.1394 | 0.1149 | 0.1202 | 1.202 | -0.005 (-4.22%) | 29,500 |
2 Oct 2008 | USD | 0.1255 | 0.1255 | 0.114 | 0.1255 | 1.255 | +0.002 (+1.21%) | 16,200 |
1 Oct 2008 | USD | 0.124 | 0.1367 | 0.115 | 0.124 | 1.24 | -0.017 (-12.24%) | 51,000 |
30 Sep 2008 | USD | 0.1413 | 0.1413 | 0.128 | 0.1413 | 1.413 | +0.011 (+8.69%) | 15,750 |
29 Sep 2008 | USD | 0.13 | 0.1397 | 0.1005 | 0.13 | 1.3 | -0.009 (-6.14%) | 128,925 |
26 Sep 2008 | USD | 0.1385 | 0.1596 | 0.108 | 0.1385 | 1.385 | -0.009 (-6.42%) | 29,376 |
25 Sep 2008 | USD | 0.148 | 0.148 | 0.106 | 0.148 | 1.48 | +0.019 (+14.73%) | 56,400 |
24 Sep 2008 | USD | 0.129 | 0.145 | 0.129 | 0.129 | 1.29 | -0.006 (-4.52%) | 76,500 |
23 Sep 2008 | USD | 0.1351 | 0.174 | 0.1351 | 0.1351 | 1.351 | -0.015 (-9.99%) | 32,450 |
22 Sep 2008 | USD | 0.1501 | 0.1568 | 0.115 | 0.1501 | 1.501 | -0.002 (-1.25%) | 71,560 |
19 Sep 2008 | USD | 0.152 | 0.1536 | 0.1184 | 0.152 | 1.52 | +0.024 (+18.47%) | 61,199 |
18 Sep 2008 | USD | 0.1283 | 0.145 | 0.1283 | 0.1283 | 1.283 | +0.007 (+6.21%) | 17,700 |
17 Sep 2008 | USD | 0.1208 | 0.1439 | 0.1019 | 0.1208 | 1.208 | -0.015 (-11.11%) | 149,320 |
16 Sep 2008 | USD | 0.1359 | 0.1359 | 0.1118 | 0.1359 | 1.359 | +0.01 (+8.29%) | 7,750 |