Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.1255 | 0.139 | 0.0929 | 0.1255 | 1.255 | 0.0 (0.0%) | 75,277 |
12 Sep 2008 | USD | 0.1255 | 0.1368 | 0.093 | 0.1255 | 1.255 | +0.014 (+12.46%) | 373,105 |
11 Sep 2008 | USD | 0.1116 | 0.129 | 0.0737 | 0.1116 | 1.116 | -0.001 (-0.80%) | 81,984 |
10 Sep 2008 | USD | 0.1125 | 0.139 | 0.0835 | 0.1125 | 1.125 | -0.004 (-3.43%) | 200,625 |
9 Sep 2008 | USD | 0.1165 | 0.15 | 0.0982 | 0.1165 | 1.165 | -0.015 (-11.27%) | 66,664 |
8 Sep 2008 | USD | 0.1313 | 0.1675 | 0.1313 | 0.1313 | 1.313 | -0.038 (-22.45%) | 92,550 |
5 Sep 2008 | USD | 0.1693 | 0.1746 | 0.1546 | 0.1693 | 1.693 | -0.001 (-0.41%) | 32,500 |
4 Sep 2008 | USD | 0.17 | 0.1926 | 0.17 | 0.17 | 1.7 | -0.019 (-10.05%) | 31,775 |
3 Sep 2008 | USD | 0.189 | 0.189 | 0.1576 | 0.189 | 1.89 | +0.016 (+9.37%) | 12,750 |
2 Sep 2008 | USD | 0.1728 | 0.192 | 0.1541 | 0.1728 | 1.728 | -0.027 (-13.60%) | 40,781 |
1 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.002 (+1.06%) | 0 |
29 Aug 2008 | USD | 0.1979 | 0.1979 | 0.1598 | 0.1979 | 1.979 | +0.016 (+8.56%) | 32,600 |
28 Aug 2008 | USD | 0.1823 | 0.195 | 0.1823 | 0.1823 | 1.823 | +0.006 (+3.23%) | 99,500 |
27 Aug 2008 | USD | 0.1766 | 0.1961 | 0.1766 | 0.1766 | 1.766 | -0.013 (-7.05%) | 20,000 |
26 Aug 2008 | USD | 0.19 | 0.1959 | 0.19 | 0.19 | 1.9 | -0.013 (-6.40%) | 22,500 |
25 Aug 2008 | USD | 0.203 | 0.205 | 0.1906 | 0.203 | 2.03 | +0.012 (+6.28%) | 20,000 |
22 Aug 2008 | USD | 0.191 | 0.215 | 0.1905 | 0.191 | 1.91 | -0.009 (-4.50%) | 38,600 |
21 Aug 2008 | USD | 0.2 | 0.2013 | 0.1964 | 0.2 | 2 | +0.002 (+0.96%) | 38,000 |
20 Aug 2008 | USD | 0.1981 | 0.1981 | 0.1647 | 0.1981 | 1.981 | +0.005 (+2.38%) | 143,157 |
19 Aug 2008 | USD | 0.1935 | 0.1985 | 0.181 | 0.1935 | 1.935 | -0.006 (-3.25%) | 38,000 |
18 Aug 2008 | USD | 0.2 | 0.208 | 0.1833 | 0.2 | 2 | +0.014 (+7.53%) | 101,450 |
15 Aug 2008 | USD | 0.186 | 0.2 | 0.175 | 0.186 | 1.86 | -0.021 (-10.19%) | 29,000 |
14 Aug 2008 | USD | 0.2071 | 0.2071 | 0.1977 | 0.2071 | 2.071 | +0.009 (+4.65%) | 83,000 |
13 Aug 2008 | USD | 0.1979 | 0.2216 | 0.164 | 0.1979 | 1.979 | +0.009 (+4.93%) | 128,028 |
12 Aug 2008 | USD | 0.1886 | 0.221 | 0.1643 | 0.1886 | 1.886 | -0.007 (-3.78%) | 141,394 |
11 Aug 2008 | USD | 0.196 | 0.2111 | 0.196 | 0.196 | 1.96 | -0.034 (-14.78%) | 52,000 |
8 Aug 2008 | USD | 0.23 | 0.23 | 0.2065 | 0.23 | 2.3 | -0.005 (-2.13%) | 72,900 |
7 Aug 2008 | USD | 0.235 | 0.2636 | 0.2238 | 0.235 | 2.35 | +0.009 (+3.98%) | 61,953 |
6 Aug 2008 | USD | 0.226 | 0.2582 | 0.226 | 0.226 | 2.26 | -0.018 (-7.45%) | 86,008 |
5 Aug 2008 | USD | 0.2442 | 0.2789 | 0.241 | 0.2442 | 2.442 | -0.026 (-9.56%) | 32,360 |