| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 7.957 | 8.01 | 7.85 | 7.98 | 7.98 | -0.04 (-0.50%) | 141,252 |
| 14 Mar 2023 | USD | 8 | 8.145 | 7.99 | 8.02 | 8.02 | +0.03 (+0.38%) | 102,576 |
| 13 Mar 2023 | USD | 8 | 8.08 | 7.9098 | 7.99 | 7.99 | -0.11 (-1.36%) | 180,492 |
| 10 Mar 2023 | USD | 8 | 8.1531 | 7.94 | 8.1 | 8.1 | -0.053 (-0.65%) | 3,182,168 |
| 9 Mar 2023 | USD | 8.38 | 8.43 | 7.77 | 8.1532 | 8.1532 | -0.227 (-2.71%) | 253,256 |
| 8 Mar 2023 | USD | 8.25 | 8.58 | 8.15 | 8.38 | 8.38 | -0.135 (-1.59%) | 166,771 |
| 7 Mar 2023 | USD | 8.65 | 8.7426 | 8.3 | 8.515 | 8.515 | -0.125 (-1.45%) | 212,589 |
| 6 Mar 2023 | USD | 8.89 | 9.18 | 8.55 | 8.64 | 8.64 | -0.26 (-2.92%) | 213,591 |
| 3 Mar 2023 | USD | 8.81 | 8.9 | 8.31 | 8.9 | 8.9 | +0.45 (+5.33%) | 3,123,652 |
| 2 Mar 2023 | USD | 8.14 | 8.7524 | 8.14 | 8.45 | 8.45 | +0.1 (+1.20%) | 175,757 |
| 1 Mar 2023 | USD | 8.01 | 8.53 | 7.8 | 8.35 | 8.35 | +0.05 (+0.60%) | 451,207 |
| 28 Feb 2023 | USD | 8.2 | 8.56 | 8.12 | 8.3 | 8.3 | +0.09 (+1.10%) | 302,505 |
| 27 Feb 2023 | USD | 8.28 | 8.65 | 8.2 | 8.21 | 8.21 | -0.31 (-3.64%) | 126,473 |
| 24 Feb 2023 | USD | 8.44 | 8.53 | 8.265 | 8.52 | 8.52 | +0.056 (+0.66%) | 100,584 |
| 23 Feb 2023 | USD | 8.42 | 8.64 | 8.35 | 8.464 | 8.464 | -0.042 (-0.49%) | 80,451 |
| 22 Feb 2023 | USD | 8.5 | 8.61 | 8.3 | 8.506 | 8.506 | +0.006 (+0.07%) | 108,527 |
| 21 Feb 2023 | USD | 9.1 | 9.125 | 8.221 | 8.5 | 8.5 | -0.55 (-6.08%) | 397,763 |
| 17 Feb 2023 | USD | 8.81 | 9.0552 | 8.73 | 9.05 | 9.05 | +0.15 (+1.69%) | 233,166 |
| 16 Feb 2023 | USD | 8.66 | 9.1 | 8.6 | 8.9 | 8.9 | +0.075 (+0.86%) | 274,728 |
| 15 Feb 2023 | USD | 8.6 | 8.85 | 8.6 | 8.8245 | 8.8245 | +0.204 (+2.37%) | 263,111 |
| 14 Feb 2023 | USD | 8.4 | 8.7 | 8.3 | 8.62 | 8.62 | +0.223 (+2.66%) | 184,056 |
| 13 Feb 2023 | USD | 8.36 | 8.5 | 8.26 | 8.3969 | 8.3969 | +0.027 (+0.32%) | 210,349 |
| 10 Feb 2023 | USD | 8.02 | 8.45 | 7.9 | 8.37 | 8.37 | +0.42 (+5.28%) | 313,882 |
| 9 Feb 2023 | USD | 8.25 | 8.44 | 7.89 | 7.95 | 7.95 | -0.33 (-3.99%) | 381,873 |
| 8 Feb 2023 | USD | 8.725 | 8.725 | 8.25 | 8.28 | 8.28 | -0.37 (-4.28%) | 233,940 |
| 7 Feb 2023 | USD | 8.65 | 8.82 | 8.39 | 8.65 | 8.65 | -0.038 (-0.44%) | 214,108 |
| 6 Feb 2023 | USD | 8.6 | 9 | 8.58 | 8.6885 | 8.6885 | +0.148 (+1.74%) | 209,241 |
| 3 Feb 2023 | USD | 8.2 | 8.69 | 8.2 | 8.54 | 8.54 | +0.29 (+3.52%) | 282,188 |
| 2 Feb 2023 | USD | 8.55 | 8.84 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 406,817 |
| 1 Feb 2023 | USD | 8.1001 | 8.65 | 7.9 | 8.45 | 8.45 | +0.39 (+4.84%) | 552,196 |
