Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.001 (+0.48%) | 0 |
1 Aug 2008 | USD | 0.2687 | 0.269 | 0.2575 | 0.2687 | 2.687 | -0 (-0.15%) | 11,800 |
31 Jul 2008 | USD | 0.2691 | 0.286 | 0.2484 | 0.2691 | 2.691 | -0.009 (-3.20%) | 45,650 |
30 Jul 2008 | USD | 0.278 | 0.289 | 0.2293 | 0.278 | 2.78 | +0.018 (+6.72%) | 58,750 |
29 Jul 2008 | USD | 0.2605 | 0.2882 | 0.2482 | 0.2605 | 2.605 | -0.013 (-4.75%) | 102,500 |
28 Jul 2008 | USD | 0.2735 | 0.2936 | 0.2615 | 0.2735 | 2.735 | +0.013 (+5.19%) | 39,000 |
25 Jul 2008 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 2.6 | -0.042 (-13.91%) | 47,000 |
24 Jul 2008 | USD | 0.302 | 0.302 | 0.262 | 0.302 | 3.02 | +0.042 (+16.15%) | 150,480 |
23 Jul 2008 | USD | 0.26 | 0.2877 | 0.26 | 0.26 | 2.6 | -0.038 (-12.75%) | 19,200 |
22 Jul 2008 | USD | 0.298 | 0.298 | 0.2972 | 0.298 | 2.98 | -0.006 (-2.13%) | 6,400 |
21 Jul 2008 | USD | 0.3045 | 0.3184 | 0.2785 | 0.3045 | 3.045 | +0.006 (+2.18%) | 28,100 |
18 Jul 2008 | USD | 0.298 | 0.3133 | 0.274 | 0.298 | 2.98 | -0.03 (-9.15%) | 42,400 |
17 Jul 2008 | USD | 0.328 | 0.328 | 0.2595 | 0.328 | 3.28 | +0.034 (+11.41%) | 8,400 |
16 Jul 2008 | USD | 0.2944 | 0.3345 | 0.2735 | 0.2944 | 2.944 | -0.03 (-9.39%) | 121,300 |
15 Jul 2008 | USD | 0.3249 | 0.3459 | 0.2895 | 0.3249 | 3.249 | -0.004 (-1.10%) | 28,775 |
14 Jul 2008 | USD | 0.3285 | 0.35 | 0.31 | 0.3285 | 3.285 | +0.012 (+3.66%) | 189,200 |
11 Jul 2008 | USD | 0.3169 | 0.341 | 0.3165 | 0.3169 | 3.169 | -0 (-0.03%) | 134,000 |
10 Jul 2008 | USD | 0.317 | 0.3474 | 0.311 | 0.317 | 3.17 | -0.034 (-9.74%) | 38,541 |
9 Jul 2008 | USD | 0.3512 | 0.357 | 0.3115 | 0.3512 | 3.512 | +0.013 (+3.84%) | 29,673 |
8 Jul 2008 | USD | 0.3382 | 0.3773 | 0.318 | 0.3382 | 3.382 | -0.015 (-4.33%) | 21,835 |
7 Jul 2008 | USD | 0.3535 | 0.3551 | 0.3196 | 0.3535 | 3.535 | -0.017 (-4.46%) | 128,050 |
4 Jul 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.003 (+0.82%) | 0 |
3 Jul 2008 | USD | 0.367 | 0.3798 | 0.367 | 0.367 | 3.67 | -0.003 (-0.68%) | 1,750 |
2 Jul 2008 | USD | 0.3695 | 0.4005 | 0.3305 | 0.3695 | 3.695 | -0.011 (-2.76%) | 94,640 |
1 Jul 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.003 (+0.66%) | 0 |
30 Jun 2008 | USD | 0.3775 | 0.398 | 0.313 | 0.3775 | 3.775 | +0.037 (+11.03%) | 82,709 |
27 Jun 2008 | USD | 0.34 | 0.3775 | 0.3181 | 0.34 | 3.4 | -0.001 (-0.15%) | 45,730 |
26 Jun 2008 | USD | 0.3405 | 0.3615 | 0.333 | 0.3405 | 3.405 | -0.006 (-1.87%) | 14,000 |
25 Jun 2008 | USD | 0.347 | 0.3713 | 0.34 | 0.347 | 3.47 | -0.009 (-2.53%) | 19,100 |
24 Jun 2008 | USD | 0.356 | 0.365 | 0.3344 | 0.356 | 3.56 | +0.007 (+1.89%) | 48,200 |