| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 0.3494 | 0.377 | 0.3391 | 0.3494 | 3.494 | +0 (+0.11%) | 35,200 |
| 20 Jun 2008 | USD | 0.349 | 0.3885 | 0.3436 | 0.349 | 3.49 | -0.021 (-5.70%) | 34,305 |
| 19 Jun 2008 | USD | 0.3701 | 0.3701 | 0.3305 | 0.3701 | 3.701 | -0.028 (-7.01%) | 15,389 |
| 18 Jun 2008 | USD | 0.398 | 0.398 | 0.3479 | 0.398 | 3.98 | +0.065 (+19.41%) | 46,531 |
| 17 Jun 2008 | USD | 0.3333 | 0.3785 | 0.3333 | 0.3333 | 3.333 | -0.033 (-9.08%) | 35,437 |
| 16 Jun 2008 | USD | 0.3666 | 0.4055 | 0.3447 | 0.3666 | 3.666 | -0.013 (-3.40%) | 83,890 |
| 13 Jun 2008 | USD | 0.3795 | 0.399 | 0.3747 | 0.3795 | 3.795 | -0.007 (-1.81%) | 32,940 |
| 12 Jun 2008 | USD | 0.3865 | 0.3865 | 0.3265 | 0.3865 | 3.865 | +0.018 (+5.03%) | 47,100 |
| 11 Jun 2008 | USD | 0.368 | 0.3835 | 0.3334 | 0.368 | 3.68 | +0.001 (+0.27%) | 12,400 |
| 10 Jun 2008 | USD | 0.367 | 0.3869 | 0.3615 | 0.367 | 3.67 | -0.019 (-5.05%) | 31,000 |
| 9 Jun 2008 | USD | 0.3865 | 0.4155 | 0.352 | 0.3865 | 3.865 | +0.006 (+1.71%) | 56,720 |
| 6 Jun 2008 | USD | 0.38 | 0.4175 | 0.358 | 0.38 | 3.8 | +0.017 (+4.68%) | 9,350 |
| 5 Jun 2008 | USD | 0.363 | 0.4125 | 0.363 | 0.363 | 3.63 | -0.038 (-9.48%) | 290,200 |
| 4 Jun 2008 | USD | 0.401 | 0.4095 | 0.364 | 0.401 | 4.01 | -0.006 (-1.60%) | 19,000 |
| 3 Jun 2008 | USD | 0.4075 | 0.452 | 0.3791 | 0.4075 | 4.075 | -0.003 (-0.61%) | 31,700 |
| 2 Jun 2008 | USD | 0.41 | 0.425 | 0.4042 | 0.41 | 4.1 | -0.038 (-8.58%) | 30,500 |
| 30 May 2008 | USD | 0.4485 | 0.4492 | 0.4224 | 0.4485 | 4.485 | +0.002 (+0.34%) | 13,400 |
| 29 May 2008 | USD | 0.447 | 0.452 | 0.4304 | 0.447 | 4.47 | -0.003 (-0.56%) | 32,700 |
| 28 May 2008 | USD | 0.4495 | 0.4693 | 0.448 | 0.4495 | 4.495 | -0.019 (-4.04%) | 41,673 |
| 27 May 2008 | USD | 0.4684 | 0.4689 | 0.4465 | 0.4684 | 4.684 | +0.038 (+8.93%) | 10,670 |
| 26 May 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.004 (-1.04%) | 0 |
| 23 May 2008 | USD | 0.4345 | 0.466 | 0.4091 | 0.4345 | 4.345 | +0.035 (+8.63%) | 74,131 |
| 22 May 2008 | USD | 0.4 | 0.47 | 0.3753 | 0.4 | 4 | -0.007 (-1.72%) | 28,159 |
| 21 May 2008 | USD | 0.407 | 0.455 | 0.407 | 0.407 | 4.07 | -0.022 (-5.13%) | 135,640 |
| 20 May 2008 | USD | 0.429 | 0.438 | 0.377 | 0.429 | 4.29 | +0.039 (+10%) | 51,690 |
| 19 May 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 0 |
| 16 May 2008 | USD | 0.385 | 0.4175 | 0.385 | 0.385 | 3.85 | -0.009 (-2.33%) | 5,000 |
| 15 May 2008 | USD | 0.3942 | 0.45 | 0.39 | 0.3942 | 3.942 | -0.035 (-8.22%) | 57,200 |
| 14 May 2008 | USD | 0.4295 | 0.4405 | 0.419 | 0.4295 | 4.295 | -0.024 (-5.35%) | 33,000 |
| 13 May 2008 | USD | 0.4538 | 0.4722 | 0.4323 | 0.4538 | 4.538 | +0.001 (+0.29%) | 11,800 |
